C.H. Robinson Worldwide, Inc. (CHRW) - Earnings Reports, Stock Quote and Stock Chart



<<<

CHRW

67.67 +0.61 (+0.91%)
as of 4:00pm EDT on 9/8/2010 (Delayed)
Confirm all data with your broker before trading.
Last:67.67
Change:+0.61 (+0.91%)
Open:67.19
High:68.4199
Low:67.19
Volume:1,276,666
"Trade the Trend." -Harvey
Earnings Reports for CHRW - C.H. Robinson Worldwide, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/22/10chrw60.00E83120.50/.502,075 / na0.0+23+TRSV2,011,000
02/03/10chrw57.42E93110.52/.522,008 / na0.0+2.7TRSV1,314,000
10/21/09CHRW61.47E96108.57/.541,955 / na+5.6+-16TRSV1,419,000
07/22/09CHRW52.41E9697.54/.521,926 / 2,322+3.9-17TRSV1,812,000
04/22/09chrw49.09E9898.50/.501,688 / 1,9850.0-15TRSV2,877,000
01/28/09CHRW44.57E9786.52/.491,955 / 1,952+6.1-+0.2-TRSV2,380,000
10/22/08CHRW40.07EX19674.54/.482,317 / 1,865+12.5++24+TRSV2,542,000
07/23/08CHRW58.75EX199113.52/.472,322 / 1,880+10.6-+24+TRSV1,970,000
04/23/08CHRW59.36EX199119.50/.421,985 / 1,619+19.1-+23+TRSV2,047,000
01/30/08CHRW50.81EX199104.49/.411,952 / 1,643+19.5-+19+TRSV1,850,000
10/24/07CHRW51.84XE97108.48/.401,865 / 1,714+20-+8.8-TRSV1,297,000
07/25/07CHRW52.51XEX197112.47/.381,880 / 1,701+23.7-+11+TRSV1,283,000
04/25/07CHRW51.15EX197122.42/.331,619 / 1,499+27.3++8+TRSV2,018,000
01/31/07CHRW43.76E94107.41/.331,643 / 1,584+24.2-+3.7-TRSV1,513,000
10/25/06CHRW42.56XE94106.40/.311,714 / 1,485+29-+15-TRSV1,353,000
07/26/06CHRW45.69XE99120.38/.271,701 / 1,405+40.7++21-TRSV1,271,000
04/26/06CHRW50.04XE99152.33/.241,499 / 1,215+37.5-+23-TRSV1,087,000
02/08/06CHRW40.71XEX298123.33/.221,584 / 1,194+50++33+TRSV917,000
10/26/05CHRW32.91XEX198106.31/.221,485 / 1,124+40.9-+32+TRSV1,178,000
08/31/05CHRW61.75SS97-----TRSV571,000
07/27/05CHRW59.90XEX297109.55/.371,405 / 1,077+48.6++30+TRSV639,000
04/27/05CHRW47.30XEX29599.48/.341,215 / 947+41.2++28+TRSV556,000
02/09/05CHRW55.37XEX297126.44/.321,194 / 942+37.5++27+TRSV622,000
10/20/04CHRW46.67XEX297109.43/.321,124 / 919+34.4++22+TRSV485,000
07/21/04CHRW46.63E98126.37/.321,077 / 935+15.6-+15-TRSV463,000
04/21/04CHRW41.99XE95124.34/.29947 / 817+17.2-+16+TRSV513,000
02/04/04CHRW38.62XE92114.34/.28942 / 839+21.4++12+TRSV463,000
10/22/03CHRW40.13E95118.34/.30919 / 872+13.3++5.4-TRSV362,000
07/23/03CHRW37.19XEX195109.34/.30935 / 843+13-+11+TRSV365,000
04/23/03CHRW35.81XEX199112.32/.25817 / 740+28++10+TRSV538,000
02/05/03CHRW27.92E9496.29/.24839 / 776+21++8-TRSV538,000
10/23/02CHRW27.87XEX19690.31/.27872 / 785+15++11+TRSV538,000
07/24/02CHRW27.61EX19692.30/.27843 / 797+11-+6+TRSV330,000
04/24/02CHRW33.94E97136.25/.21740 / 732+19++1-TRSV303,000
02/06/02CHRW30.39E106127.24/.22112 / 107+9-+4-TRSV348,000
10/17/01CHRW29.42E97118.25/.22113 / 107+14-+6-TRSV256,000
07/18/01CHRW29.00E96107.27/.22118 / 106+23++11-TRSV264,000
04/18/01CHRW24.53E95117.21/.18113 / 98.3i+17-+15-TRSV313,000
01/31/01CHRW27.75E97126.22/.18107 / na+22-+38-TRSV315,000
10/24/00CHRW51.23SS98-----TRSV185,000
10/18/00CHRW56.00EX199127.44/.34107 / na+29+43TRSV182,000
07/20/00CHRW53.25EX198118.45/.34106 / na+32-+30+TRSV201,000
04/19/00CHRW45.00EX298125.36/.2698.3i / na+38++26+TRSV267,000

- indicates a break in earnings coverage

Displaying records 1 through 43 of 43 total records.