CHE

Chemed Corporation (CHE) - Earnings Reports, Stock Quote and Stock Chart

37.78

-1.38 (-3.52%)

as of 4:22pm EDT on 7/2/2009 (Delayed)

Confirm all data with your broker before trading.

Last:	37.78
Change:	-1.38 (-3.52%)
Open:	39.05
High:	39.05
Low:	37.78
Volume:	213,252

"Trade the Trend." -Harvey

Earnings Reports for CHE - Chemed Corporation
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
04/23/09	CHE	41.92		E	9	8	45	.93/.69	295 / 285	+34.8+	+3.4+	DO	288,000
02/18/09	CHE	44.70		E	9	9	45	.99/.91	292 / 286	+8.8-	+2.3-	DO	285,000
10/22/08	CHE	36.40		EX1	7	7	40	.90/.74	288 / 273	+21.6+	+5.8+	DO	282,000
07/29/08	che	38.13		E	8	4	50	.77/.79	283 / 271	-2.5-	+4.3-	DO	335,000
04/25/08	che	40.22		EX1	10	2	55	.7/.73	285 / 380	+0-	+5.5+	DO	441,000
02/22/08	CHE	50.05		E	10	5	54	.92/.73	286 / 272	+26-	+5.1-	DO	262,000
10/31/07	CHE	64.87		E	10	9	88	.74/.48	273 / 253	+54.2-	+7.4-	DO	379,000
08/02/07	CHE	63.32	X	E	10	10	80	.79/.51	271 / 250	+54.9-	+9-	DO	393,000
05/01/07	CHE	50.30	X	EX2	8	9	69	.73/.46	270 / 246	+58.4+	+11+	DO	351,000
02/21/07	CHE	39.85		EX1	7	1	55	.73/.60	272 / 248	+21.7+	+11+	DO	265,000
10/27/06	che	35.10		E	8	1	82	.43/.49	253 / 233	-12.2-	+8.5-	DO	380,000
07/26/06	CHE	37.98		E	9	1	78	.49/.45	250 / 226	+8.9-	+10-	DO	343,000
04/26/06	CHE	61.06	X	E	10	9	130	.47/.40	246 / 274	+17.5-	+13-	DO	211,000
02/22/06	CHE	54.55	X	EX1	10	8	89	.61/.41	248 / 214	+48.8-	+16+	DO	185,000
10/28/05	CHE	40.28	X	EX2	10	7	82	.49/.32	233 / 201	+53.1+	+16+	DO	187,000
08/04/05	CHE	44.90	X	E	10	9	100	.45/.30	226 / 198	+50-	+14-	DO	245,000
05/04/05	CHE	72.50		EX1	9	6	132	.55/.47	274 / 172	+17-	+59+	DO	94,000
03/14/05	CHE	77.25		SS	7	9	-	-	-	-	-	DO	76,000

Earnings Reports for CHE - Chemed Corporation

list date

symbol

list price

pes

eps

sales (m)

epc

spc

group

avg vol

04/23/09

CHE

41.92

.93/.69

295 / 285

+34.8+

+3.4+

288,000

02/18/09

CHE

44.70

.99/.91

292 / 286

+8.8-

+2.3-

285,000

10/22/08

CHE

36.40

EX1

.90/.74

288 / 273

+21.6+

+5.8+

282,000

07/29/08

che

38.13

.77/.79

283 / 271

-2.5-

+4.3-

335,000

04/25/08

che

40.22

EX1

.7/.73

285 / 380

+0-

+5.5+

441,000

02/22/08

CHE

50.05

.92/.73

286 / 272

+26-

+5.1-

262,000

10/31/07

CHE

64.87

.74/.48

273 / 253

+54.2-

+7.4-

379,000

08/02/07

CHE

63.32

.79/.51

271 / 250

+54.9-

+9-

393,000

05/01/07

CHE

50.30

EX2

.73/.46

270 / 246

+58.4+

+11+

351,000

02/21/07

CHE

39.85

EX1

.73/.60

272 / 248

+21.7+

+11+

265,000

10/27/06

che

35.10

.43/.49

253 / 233

-12.2-

+8.5-

380,000

07/26/06

CHE

37.98

.49/.45

250 / 226

+8.9-

+10-

343,000

04/26/06

CHE

61.06

130

.47/.40

246 / 274

+17.5-

+13-

211,000

02/22/06

CHE

54.55

EX1

.61/.41

248 / 214

+48.8-

+16+

185,000

10/28/05

CHE

40.28

EX2

.49/.32

233 / 201

+53.1+

+16+

187,000

08/04/05

CHE

44.90

100

.45/.30

226 / 198

+50-

+14-

245,000

05/04/05

CHE

72.50

EX1

132

.55/.47

274 / 172

+17-

+59+

94,000

03/14/05

CHE

77.25

76,000

• - indicates a break in earnings coverage

Displaying records 1 through 18 of 18 total records.

earnings-splits-ipo.com

stock picks for the astute investor

Chemed Corporation (CHE) - Earnings Reports, Stock Quote and Stock Chart

CHE