Cerner Corporation (CERN) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for CERN - Cerner Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/23/08 | CERN | 46.06 | E | 9 | 7 | 90 | .51/.36 | 403 / 387 | +41.7+ | +4.2- | CPSME | 797,000 | |
| 04/23/08 | CERN | 39.52 | EX2 | 9 | 2 | 84 | .47/.36 | 385 / 366 | +30.6+ | +5.2+ | CPSME | 1,170,000 | |
| 02/01/08 | CERN | 52.40 | X | E | 9 | 7 | 101 | .52/.41 | 395 / 381 | +26.8- | +3.6- | CPSME | 703,000 |
| 10/19/07 | CERN | 65.45 | X | E | 9 | 9 | 142 | .46/.36 | 373 / 345 | +27.8+ | +8- | CPSME | 589,000 |
| 07/25/07 | CERN | 57.15 | EX1 | 9 | 8 | 139 | .41/.33 | 387 / 331 | +24.2- | +17+ | CPSME | 645,000 | |
| 04/20/07 | CERN | 54.52 | E | 1 | 8 | 151 | .36/.28 | 366 / 321 | +28.6+ | +14- | CPSME | 947,000 | |
| 02/02/07 | CERN | 45.80 | E | 9 | 3 | 112 | .41/.34 | 381 / 326 | +20.6- | +17- | CPSME | 505,000 | |
| 10/20/06 | CERN | 45.50 | X | E | 9 | 7 | 126 | .36/.27 | 345 / 295 | +33.3+ | +17- | CPSME | 668,000 |
| 07/21/06 | CERN | 34.27 | E | 9 | 2 | 104 | .33/.25 | 331 / 278 | +32+ | +19- | CPSME | 996,000 | |
| 04/21/06 | CERN | 47.10 | E | 9 | 7 | 168 | .28/.21 | 321 / 263 | +33.3+ | +22- | CPSME | 754,000 | |
| 02/03/06 | CERN | 48.35 | X | EX1 | 9 | 9 | 142 | .34/.28 | 326 / 248 | +21.4- | +31+ | CPSME | 1,042,000 |
| 12/14/05 | CERN | 93.08 | SS | 9 | 9 | - | - | - | - | - | CPSME | na | |
| 10/21/05 | CERN | 86.59 | X | EX1 | 9 | 10 | 157 | .55/.45 | 295 / 231 | +22.2- | +28+ | CPSME | 393,000 |
| 07/22/05 | CERN | 69.69 | X | EX2 | 9 | 9 | 137 | .51/.38 | 278 / 228 | +34.2+ | +22+ | CPSME | 500,000 |
| 04/22/05 | CERN | 58.74 | EX2 | 9 | 9 | 137 | .43/.33 | 263 / 219 | +30.3+ | +20+ | CPSME | 451,000 | |
| 02/07/05 | CERN | 52.67 | X | E | 9 | 7 | 94 | .56/.44 | 248 / 227 | +27.3+ | +9.1- | CPSME | na |
| 10/21/04 | CERN | 45.75 | EX1 | 10 | 6 | 117 | .39/.33 | 231 / 206 | +18.2- | +12+ | CPSME | 473,000 | |
| 07/22/04 | CERN | 43.68 | E | 9 | 7 | 115 | .38/.25 | 228 / 208 | +52- | +10- | CPSME | 444,000 | |
| 04/22/04 | CERN | 45.72 | X | EX2 | 6 | 8 | 139 | .33/.15 | 219 / 198 | +120+ | +10+ | CPSME | 596,000 |
| 02/05/04 | CERN | 38.45 | X | EX1 | 5 | 4 | 87 | .44/.43 | 227 / 206 | +2.3+ | +5.8+ | CPSME | 687,000 |
| 10/16/03 | CERN | 36.00 | X | E | 4 | 6 | 109 | .33/.37 | 206 / 190 | -10.8+ | +4.7- | CPSME | 747,000 |
| 07/17/03 | cern | 23.09 | X | EX1 | 7 | 1 | 92 | .25/.34 | 208 / 187 | -26+ | +11+ | CPSME | 796,000 |
| 04/21/03 | cern | 18.39 | E | 6 | 0 | 115 | .16/.29 | 198 / 181 | -45- | +9- | CPSME | 1,358,000 | |
| 01/24/03 | CERN | 36.33 | E | 9 | 3 | 83 | .44/.32 | 206 / 152 | +38- | +36 | CPSME | 1,358,000 | |
| 10/17/02 | CERN | 32.87 | X | E | 9 | 3 | 84 | .39/.26 | 190 / 140 | +50- | +36- | CPSME | 1,358,000 |
| 07/18/02 | CERN | 40.76 | E | 9 | 3 | 120 | .34/.22 | 181 / 130 | +55- | +39- | CPSME | 689,000 | |
| 04/18/02 | CERN | 50.90 | X | EX2 | 9 | 5 | 176 | .29/.18 | 175 / 121 | +61+ | +45+ | CPSME | 485,000 |
| 01/25/02 | CERN | 52.06 | E | 9 | 4 | 163 | .32/.22 | 152 / 120 | +45+ | +27- | CPSME | 574,000 | |
| 10/18/01 | cern | 52.08 | E | 9 | 8 | 200 | .26/3.70 | 140 / 104 | -93- | +34- | CPSME | 782,000 | |
| 07/20/01 | CERN | 47.36 | X | EX1 | 9 | 7 | 132 | .36/.12 | 130 / 93.5 | +200+ | +39+ | CPSME | 383,000 |
| 04/19/01 | CERN | 38.70 | X | EX2 | 8 | 5 | 215 | .18/.07 | 121 / 87.1 | +157+ | +39+ | CPSME | 906,000 |
| 02/01/01 | CERN | 48.31 | X | EX1 | 8 | 9 | 220 | .22/.09 | 120 / na | +144- | +33+ | CPSME | 671,000 |
| 10/13/00 | CERN | 41.00 | X | EX1 | 5 | 10 | 228 | .18/.02 | 104 / na | +800- | +29+ | CPSME | 325,000 |
| 07/21/00 | CERN | 34.06 | X | EX2 | 5 | 9 | 284 | .12/.01 | na / na | +1100+ | +13+ | CPSME | 239,000 |
| 01/31/00 | cern | 21.43 | E | 1 | 7 | 238 | .09/.25 | na / na | -64 | -6 | CPSME | 235,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
