Bears Stearns & Co, Inc. (BSC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for BSC - Bears Stearns & Co, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/16/08 | bsc | 9.98 | EX1 | 2 | 0 | 12 | .86/3.82 | 3,427 / 4,798 | -77.5- | -29+ | FIIB | 23,182,000 | |
| 12/21/07 | bsc | 91.42 | E | 3 | 2 | 70 | 1.31/4.00 | 2,038 / 4,474 | -67.3- | -54- | FIIB | 5,892,000 | |
| 09/21/07 | bsc | 115.50 | E | 4 | 1 | 100 | 1.16/3.02 | 4,340 / 4,136 | -61.6- | +4.9- | FIIB | 8,196,000 | |
| 06/15/07 | bsc | 149.60 | E | 7 | 4 | 44 | 3.40/3.72 | 4,976 / 4,304 | -8.6- | +16- | FIIB | 2,396,000 | |
| 03/16/07 | BSC | 148.50 | E | 8 | 5 | 39 | 3.82/3.54 | 4,798 / 3,638 | +7.9- | +32- | FIIB | 2,228,000 | |
| 12/15/06 | BSC | 160.00 | E | 9 | 8 | 40 | 4.00/2.90 | 4,474 / 3,181 | +37.9+ | +41- | FIIB | 1,462,000 | |
| 09/15/06 | BSC | 139.70 | E | 9 | 8 | 46 | 3.02/2.69 | 4,136 / 2,925 | +12.3- | +41- | FIIB | 1,638,000 | |
| 06/16/06 | BSC | 131.60 | X | EX3 | 10 | 8 | 35 | 3.72/2.09 | 4,304 / 2,824 | +78+ | +52+ | FIIB | 1,516,000 |
| 03/17/06 | BSC | 133.30 | X | EX2 | 8 | 8 | 38 | 3.54/2.64 | 3,638 / 2,622 | +34.1+ | +39+ | FIIB | 1,133,000 |
| 12/16/05 | BSC | 116.50 | X | E | 8 | 7 | 40 | 2.90/2.61 | 3,181 / 2,382 | +11.1- | +34- | FIIB | 1,220,000 |
| 09/16/05 | BSC | 102.90 | EX1 | 7 | 4 | 38 | 2.69/2.09 | 2,925 / 1,894 | +28.7+ | +54+ | FIIB | 1,189,000 | |
| 06/16/05 | BSC | 101.30 | EX1 | 6 | 6 | 40 | 2.56/2.49 | 2,824 / 2,064 | +2.8+ | +37+ | FIIB | 1,349,000 | |
| 03/17/05 | BSC | 102.10 | X | E | 7 | 7 | 39 | 2.64/2.57 | 2,622 / 2,081 | +2.7- | +26- | FIIB | 921,000 |
| 12/22/04 | BSC | 102.70 | X | EX1 | 7 | 7 | 39 | 2.61/2.19 | 2,382 / 1,865 | +19.2+ | +28+ | FIIB | 1,164,000 |
| 09/23/04 | bsc | 87.95 | E | 6 | 7 | 0 | 2.09/2.30 | 1,894 / 1,842 | -9.1- | +2.8- | FIIB | 956,000 | |
| 06/17/04 | BSC | 80.15 | E | 9 | 4 | 32 | 2.49/2.05 | 2,064 / 1,850 | +21.5- | +12- | FIIB | 1,126,000 | |
| 03/18/04 | BSC | 88.74 | X | E | 9 | 5 | 35 | 2.57/2.00 | 2,081 / 1,838 | +28.5- | +13- | FIIB | 973,000 |
| 12/18/03 | BSC | 76.60 | X | EX1 | 9 | 3 | 35 | 2.19/1.36 | 1,865 / 1,521 | +61- | +23+ | FIIB | 1,094,000 |
| 09/19/03 | BSC | 76.20 | X | EX3 | 9 | 4 | 30 | 2.54/1.32 | 1,842 / 1,581 | +92+ | +16+ | FIIB | 1,315,000 |
| 06/19/03 | bsc | 80.01 | X | E | 9 | 7 | 35 | 2.27/2.80n | 1,850 / 2,070 | -19- | -11- | FIIB | 981,000 |
| 03/20/03 | BSC | 65.89 | X | EX1 | 9 | 8 | 30 | 2.21/1.39 | 1,838 / 1,718 | +59+ | +7+ | FIIB | 1,381,000 |
| 12/19/02 | BSC | 62.45 | EX1 | 9 | 7 | 42 | 1.48/1.14 | 1,521 / 1,814 | +30- | -16+ | FIIB | 1,381,000 | |
| 09/19/02 | BSC | 60.43 | E | 9 | 8 | 46 | 1.32/1.00 | 1,581 / 2,302 | +32- | -31- | FIIB | 1,381,000 | |
| 06/20/02 | BSC | 61.69 | X | EX1 | 9 | 7 | 22 | 2.80/1.23 | 2,070 / 2,449 | +128+ | -15+ | FIIB | 934,000 |
| 03/21/02 | BSC | 62.10 | EX1 | 7 | 7 | 45 | 1.39/1.15 | 1,718 / 2,136 | +21+ | -20+ | FIIB | 924,000 | |
| 12/21/01 | bsc | 58.38 | E | 5 | 7 | 51 | 1.14/1.37 | 1,814 / 2,663 | -17+ | -32- | FIIB | 994,000 | |
| 09/27/01 | bsc | 47.30 | E | 5 | 5 | 47 | 1.00/1.33 | 2,302 / 2,409 | -25 | -4- | FIIB | 724,000 | |
| 06/21/01 | BSC | 55.13 | EX1 | 5 | 7 | 45 | 1.23/.77 | 2,449 / 2,494 | +60 | -2 | FIIB | 921,000 | |
| 03/22/01 | bsc | 45.50 | E | 5 | 5 | 40 | 1.15/1.89 | 2,146 / 2,688 | -39- | -20- | FIIB | 1,025,000 | |
| 01/05/01 | BSC | 55.50 | EX1 | 7 | 8 | 41 | 1.37/1.32 | 2,663 / na | +4 | +19+ | FIIB | 1,381,000 | |
| 09/15/00 | BSC | 69.81 | E | 7 | 9 | 52 | 1.33/1.19 | 2,409 / na | +12+ | +18- | FIIB | 1,075,000 | |
| 06/15/00 | BSC | 42.25 | E | 8 | 6 | 30 | 1.40/1.38 | 2,494 / na | +1 | +19 | FIIB | 771,000 | |
| 03/16/00 | BSC | 41.50 | E | 9 | 5 | 22 | 1.89/1.45 | 2,688 / na | +30 | +27 | FIIB | 525,000 | |
| 01/20/00 | BSC | 43.00 | EX1 | 10 | 6 | 26 | 1.64/1.48 | na / na | +105- | +31+ | FIIB | 540,000 | |
| 10/14/99 | BSC | 40.25 | EX3 | 9 | 6 | 40 | 1.00/.38 | na / na | +163+ | +12+ | FIIB | 462,800 | |
| 07/22/99 | BSC | 43.68 | EX3 | 9 | 4 | 24 | 1.85/1.18 | na / na | +57+ | +5+ | FIIB | 486,900 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |