Bemis Company, Inc. (BMS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for BMS - Bemis Company, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/29/09 | BMS | 23.39 | E | 6 | 6 | 54 | .43/.41 | 843 / 947 | +4.9 | -11 | C | 1,088,000 | |
| 01/28/09 | bms | 22.95 | E | 5 | 8 | 70 | .33/.40 | 868 / 913 | -17.5- | -4.9- | C | 1,270,000 | |
| 10/29/08 | BMS | 24.36 | X | EX1 | 6 | 9 | 55 | .44/.40 | 984 / 906 | +10+ | +8.7+ | C | 1,295,000 |
| 07/30/08 | bms | 27.38 | EX1 | 5 | 7 | 60 | .46/.47 | 980 / 922 | -2.1 | +6.3+ | C | 1,276,000 | |
| 04/30/08 | bms | 26.29 | EX1 | 5 | 5 | 63 | .42/.45 | 947 / 909 | -6.7- | +4.2+ | C | 1,014,000 | |
| 01/30/08 | bms | 26.66 | X | EX1 | 4 | 5 | 67 | .40/.42 | 913 / 901 | -4.8+ | +1.3+ | C | 1,223,000 |
| 10/31/07 | bms | 28.38 | EX1 | 4 | 3 | 71 | .40/.48 | 906 / 903 | -16.7- | +0.3+ | C | 969,000 | |
| 08/01/07 | bms | 29.47 | E | 5 | 3 | 63 | .47/.51 | 922 / 934 | -7.8- | -1.3- | C | 710,000 | |
| 04/27/07 | BMS | 33.79 | E | 5 | 4 | 75 | .45/.42 | 909 / 902 | +7.1+ | +0.8- | C | 512,000 | |
| 01/26/07 | bms | 33.02 | E | 5 | 4 | 79 | .42/.43 | 901 / 892 | -2.3- | +1- | C | 457,000 | |
| 10/26/06 | BMS | 33.31 | E | 7 | 7 | 69 | .48/.41 | 903 / 870 | +17.1- | +3.8- | C | 374,000 | |
| 07/28/06 | BMS | 30.32 | X | E | 8 | 7 | 59 | .51/.38 | 934 / 880 | +34.2- | +6.1- | C | 411,000 |
| 04/28/06 | BMS | 31.40 | E | 5 | 6 | 75 | .42/.30 | 902 / 832 | +40+ | +8.4- | C | 470,000 | |
| 01/26/06 | BMS | 30.71 | X | EX1 | 5 | 6 | 68 | .45/.41 | 892 / 726 | +9.8+ | +23+ | C | 451,000 |
| 10/27/05 | bms | 25.41 | X | E | 5 | 3 | 62 | .41/.41 | 870 / 712 | +0+ | +22- | C | 538,000 |
| 07/28/05 | bms | 27.16 | EX1 | 4 | 3 | 71 | .38/.42 | 880 / 713 | -9.5+ | +23+ | C | 414,000 | |
| 04/22/05 | bms | 27.80 | EX1 | 5 | 5 | 93 | .30/.40 | 832 / 684 | -25- | +22+ | C | 447,000 | |
| 01/27/05 | BMS | 29.11 | EX1 | 6 | 7 | 71 | .41/.39 | 726 / 664 | +5.1- | +9.2+ | C | 448,000 | |
| 10/22/04 | BMS | 25.65 | EX1 | 7 | 5 | 63 | .41/.38 | 712 / 662 | +7.9- | +7.5+ | C | 325,000 | |
| 07/23/04 | BMS | 27.08 | X | E | 8 | 7 | 64 | .42/.36 | 713 / 670 | +16.7- | +6.4- | C | 371,000 |
| 04/23/04 | BMS | 28.15 | X | EX1 | 8 | 6 | 70 | .40/.33 | 684 / 639 | +21.2+ | +7.1+ | C | 417,000 |
| 01/29/04 | BMS | 47.34 | SS | 6 | 1 | - | - | - | - | - | C | 184,000 | |
| 01/23/04 | bms | 48.04 | X | E | 6 | 2 | 62 | .78/.80 | 664 / 631 | -2.5 | +5.3- | C | 194,000 |
| 10/24/03 | bms | 44.54 | E | 5 | 1 | 70 | .64/.81 | 662 / 601 | -21- | +10.1- | C | 235,000 | |
| 07/24/03 | bms | 43.45 | E | 6 | 1 | 60 | .73/.83 | 670 / 585 | -12- | +15- | C | 221,000 | |
| 04/24/03 | BMS | 44.49 | EX1 | 6 | 3 | 66 | .67/.66 | 639 / 553 | +2- | +16+ | C | 244,000 | |
| 01/24/03 | BMS | 46.01 | EX1 | 8 | 3 | 56 | .82/.74 | 631 / 559 | +11- | +13+ | C | 244,000 | |
| 10/24/02 | BMS | 54.12 | EX1 | 9 | 9 | 66 | .82/.68 | 601 / 576 | +21+ | +4+ | C | 244,000 | |
| 07/24/02 | BMS | 43.16 | EX1 | 8 | 6 | 52 | .83/.67 | 585 / 582 | +24+ | +1+ | C | 340,000 | |
| 04/26/02 | BMS | 54.03 | E | 9 | 7 | 82 | .66/.56 | 553 / 577 | +18+ | -4- | C | 268,000 | |
| 01/25/02 | BMS | 49.80 | E | 9 | 8 | 67 | .74/.63 | 559 / 572 | +17+ | -2- | C | 234,000 | |
| 10/24/01 | BMS | 44.44 | E | 8 | 9 | 64 | .69/.61 | 576 / 543 | +13 | +6- | C | 148,000 | |
| 07/27/01 | •BMS | 43.02 | E | 7 | 9 | 64 | .67/.67 | 582 / 537 | - | +8- | C | 148,000 | |
| 01/26/01 | bms | 30.56 | EX1 | 6 | 6 | 49 | .63/.64 | 572 / na | -2 | +13 | C | 202,000 | |
| 10/24/00 | BMS | 24.68 | E | 6 | 2 | 40 | .61/.60 | 543 / na | +2 | +8 | C | 123,000 | |
| 07/26/00 | BMS | 35.75 | E | 8 | 5 | 53 | .67/.60 | 537 / na | +12- | +9- | C | 148,000 | |
| 04/25/00 | BMS | 36.37 | EX3 | 9 | 7 | 66 | .55/.36 | na / na | +53+ | +11+ | C | 184,000 | |
| 01/27/00 | BMS | 31.18 | EX3 | 8 | 3 | 49 | .64/.49 | na / na | +31+ | +7+ | C | 101,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 38 of 38 total records. |
