BC - Brunswick Corporation Earnings Reports, Stock Quotes and Stock Chart

Brunswick Corporation (BC) - Earnings Reports, Stock Quote and Stock Chart

13.93

+0.46 (+3.41%)

as of 4:01pm EDT on 9/2/2010 (Delayed)

Confirm all data with your broker before trading.

"Trade the Trend." -Harvey

Earnings Reports for BC - Brunswick Corporation
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
04/30/10	BC	22.69		E	2	10	-252	-.09/-1.23	844 / na	-	+15	LP	1,637,000
01/29/10	bc	11.22		E	0	9	-6	-1.82/-.38	657 / na	-	-22	LP	1,138,000
10/30/09	bc	10.31		E	1	10	-9	-1.21/-.33	666 / na	-	-36	LP	1,795,000
07/31/09	bc	6.56		E	3	8	-4	-1.50/.48	718 / na	-	-52	LP	1,383,000
05/01/09	bc	5.98		E	3	9	-5	-1.23/.21	735 / 1,347	-	-45	LP	1,614,000
01/30/09	bc	2.93		E	3	2	-8	-.38/.16	-	-	-42	LP	2,070,000
10/24/08	bc	3.48		E	2	0	-11	-.33/.19	1,039 / 1,326	-	-22-	LP	2,408,000
07/25/08	bc	12.56		EX1	1	2	26	.48/.64	1,485 / 1,523	-25+	-2.5+	LP	2,802,000
04/25/08	bc	16.19		E	1	2	77	.21/.41	1,347 / 1,386	-48.8+	-2.8-	LP	1,656,000
02/01/08	bc	18.92		EX1	2	2	210	.09/.36	1,436 / 1,371	-75-	+4.8+	LP	1,732,000
10/29/07	bc	21.86		EX1	2	1	137	.16/.48	1,326 / 1,338	-66.7-	-0.9+	LP	1,315,000
07/27/07	bc	28.54		EX1	3	2	44	.65/.93	1,523 / 1,543	-30.1+	-1.3+	LP	973,000
04/27/07	bc	33.74		E	3	3	96	.35/.64	1,386 / 1,458	-45.3-	-1.9-	LP	1,164,000
01/26/07	bc	33.35	X	EX1	6	3	49	.68/.68	1,371 / 1,490	+0+	-0.8+	LP	909,000
10/30/06	bc	32.46		E	5	2	68	.48/.69	1,338 / 1,435	-30.4-	-1-	LP	775,000
07/28/06	bc	29.00		E	5	1	31	.93/1.12	1,543 / 1,599	-17-	+0.8-	LP	1,121,000
04/28/06	bc	40.50		E	7	4	71	.57/.64	1,458 / 1,401	-10.9	+4.1-	LP	959,000
01/27/06	BC	36.04		E	7	1	49	.73/.59	1,490 / 1,330	+23.7+	+12-	LP	831,000
10/31/05	BC	37.94		EX1	6	2	43	.89/.75	1,435 / 1,270	+18.7-	+13+	LP	937,000
07/28/05	BC	46.65		E	6	5	41	1.15/.93	1,599 / 1,428	+23.7-	+12-	LP	756,000

• - indicates a break in earnings coverage

Displaying records 1 through 20 of 20 total records.