Baxter International Inc (BAX) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for BAX - Baxter International Inc | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/23/10 | bax | 43.25 | E | 8 | 1 | 47 | .93/.96 | 3,194 / na | -3.1 | +2.3- | MEP | 8,665,000 | |
| 04/23/10 | BAX | 51.13 | E | 9 | 1 | 55 | .93/.83 | 3,140 / na | +12.1- | +11+ | MEP | 4,816,000 | |
| 01/29/10 | BAX | 58.20 | E | 9 | 3 | 57 | 1.03/.91 | 3,470 / na | +13.2+ | +11 | MEP | 4,320,000 | |
| 10/16/09 | BAX | 54.50 | E | 9 | 2 | 56 | .98/.88 | 3,145 / na | +11.4- | -.2 | MEP | 3,767,000 | |
| 07/17/09 | BAX | 54.74 | E | 9 | 4 | 57 | .96/.85 | 3,123 / 3,189 | +12.9+ | -2.1 | MEP | 5,454,000 | |
| 04/17/09 | BAX | 50.95 | E | 9 | 5 | 61 | .83/.74 | 2,824 / 2,877 | +12.2- | -1.8 | MEP | 5,042,000 | |
| 01/23/09 | BAX | 56.77 | E | 9 | 8 | 62 | .91/.76 | 3,131 / 3,009 | +19.7- | +4- | MEP | 4,587,000 | |
| 10/17/08 | BAX | 59.07 | EX1 | 8 | 9 | 67 | .88/.70 | 3,151 / 2,750 | +25.7+ | +15+ | MEP | 4,421,000 | |
| 07/18/08 | BAX | 67.96 | EX1 | 8 | 9 | 80 | .85/.70 | 3,189 / 2,829 | +21.4- | +13+ | MEP | 3,725,000 | |
| 04/18/08 | BAX | 60.41 | E | 8 | 8 | 82 | .74/.60 | 2,877 / 2,675 | +23+ | +7.5- | MEP | 4,075,000 | |
| 01/25/08 | BAX | 62.03 | X | EX1 | 7 | 9 | 82 | .76/.66 | 3,009 / 2,763 | +15.2- | +8.9+ | MEP | 3,576,000 |
| 10/19/07 | BAX | 59.58 | EX1 | 8 | 8 | 85 | .70/.57 | 2,750 / 2,557 | +22.8- | +7.5+ | MEP | 3,608,000 | |
| 07/20/07 | BAX | 55.56 | X | E | 8 | 6 | 77 | .72/.57 | 2,829 / 2,649 | +26.3- | +6.8- | MEP | 3,184,000 |
| 04/20/07 | BAX | 55.68 | X | EX2 | 7 | 8 | 93 | .60/.43 | 2,675 / 2,409 | +39.5+ | +11+ | MEP | 3,277,000 |
| 01/26/07 | BAX | 49.61 | EX1 | 6 | 8 | 73 | .68/.60 | 2,763 / 2,491 | +13.3- | +11+ | MEP | 2,372,000 | |
| 10/20/06 | BAX | 44.94 | X | EX1 | 7 | 7 | 75 | .60/.47 | 2,557 / 2,398 | +27.7+ | +6.6+ | MEP | 2,609,000 |
| 07/21/06 | BAX | 40.33 | X | EX1 | 7 | 7 | 68 | .59/.49 | 2,649 / 2,577 | +20.4- | +2.8+ | MEP | 2,740,000 |
| 04/21/06 | BAX | 38.51 | EX1 | 5 | 3 | 86 | .45/.36 | 2,409 / 2,383 | +25+ | +1.1+ | MEP | 2,864,000 | |
| 01/27/06 | BAX | 37.98 | E | 6 | 3 | 63 | .60/.57 | 2,491 / 2,601 | +5.3- | -4.2- | MEP | 2,178,000 | |
| 10/21/05 | BAX | 37.85 | E | 7 | 6 | 81 | .47/.42 | 2,398 / 2,320 | +11.9- | +3.4- | MEP | 1,915,000 | |
| 07/22/05 | BAX | 39.17 | X | EX1 | 8 | 7 | 80 | .49/.40 | 2,577 / 2,379 | +22.5+ | +8.3+ | MEP | 2,031,000 |
| 04/22/05 | BAX | 36.09 | X | E | 6 | 7 | 100 | .36/.30 | 2,383 / 2,209 | +20+ | +7.9 | MEP | 2,226,000 |
| 01/28/05 | bax | 34.15 | E | 5 | 6 | 60 | .57/.60 | 2,601 / 2,537 | -5+ | +2.8- | MEP | 2,356,000 | |
| 10/22/04 | bax | 30.65 | E | 5 | 4 | 73 | .42/.46 | 2,320 / 2,537 | -8.7 | +4.7- | MEP | 2,002,000 | |
| 07/23/04 | bax | 30.79 | E | 5 | 5 | 77 | .40/.41 | 2,379 / 2,163 | -2.4+ | +10- | MEP | 2,218,000 | |
| 04/23/04 | bax | 33.75 | E | 6 | 6 | 109 | .31/.36 | 2,209 / 1,997 | -13.9- | +11- | MEP | 3,083,000 | |
| 01/30/04 | BAX | 28.76 | X | EX1 | 6 | 2 | 46 | .62/.59 | 2,537 / 2,261 | +5.1+ | +12+ | MEP | 3,170,000 |
| 10/17/03 | bax | 29.66 | X | E | 6 | 4 | 63 | .47/.51 | 2,219 / 2,102 | -7.8- | +9.4- | MEP | 3,145,000 |
| 07/18/03 | BAX | 24.51 | X | EX1 | 6 | 2 | 58 | .42/.34 | 2,163 / 1,945 | +24+ | +11+ | MEP | 2,259,000 |
| 04/17/03 | bax | 19.15 | X | E | 6 | 1 | 53 | .36/.42 | 1,997 / 1,875 | -14- | +7- | MEP | 5,026,000 |
| 01/23/03 | BAX | 29.55 | E | 8 | 2 | 48 | .61/.56 | 2,261 / 2,062 | +9- | +10- | MEP | 5,026,000 | |
| 10/18/02 | BAX | 26.75 | X | EX1 | 9 | 2 | 51 | .52/.46 | 2,102 / 1,900 | +13- | +11+ | MEP | 5,026,000 |
| 07/19/02 | bax | 32.00 | E | 9 | 2 | 97 | .33/.43 | 2,022 / 1,870 | -23- | +8- | MEP | 4,056,000 | |
| 04/19/02 | BAX | 57.95 | EX1 | 9 | 6 | 138 | .42/.36 | 1,950 / 1,757 | +17- | +11+ | MEP | 2,446,000 | |
| 01/25/02 | BAX | 52.70 | E | 9 | 7 | 96 | .55/.46 | 2,136 / 1,932 | +20+ | +11- | MEP | 2,729,000 | |
| 10/19/01 | BAX | 49.53 | EX1 | 9 | 8 | 108 | .46/.39 | 1,900 / 1,687 | +18+ | +13+ | MEP | 2,785,000 | |
| 07/20/01 | BAX | 48.60 | E | 8 | 7 | 113 | .43/.38 | 1,870 / 1,694 | +13+ | +10- | MEP | 2,019,000 | |
| 04/20/01 | BAX | 89.40 | EX1 | 8 | 8 | 122 | .73/.66 | 1,757 / 1,583 | +11+ | +11+ | MEP | 1,525,000 | |
| 02/28/01 | BAX | 92.09 | SS | 8 | 8 | - | - | - | - | - | MEP | 1,930,000 | |
| 01/26/01 | BAX | 86.56 | EX1 | 8 | 8 | 94 | .92/.80 | 1,932 / na | +15 | +9 | MEP | 2,009,000 | |
| 10/20/00 | BAX | 78.50 | E | 8 | 8 | 101 | .78/.67 | 1,687 / na | +16 | +6 | MEP | 1,605,000 | |
| 07/21/00 | •BAX | 74.81 | EX1 | 8 | 8 | 98 | .76/.65 | 1,694 / na | +17- | +9+ | MEP | 1,233,000 | |
| 01/28/00 | BAX | 63.06 | E | 8 | 5 | 79 | .80/.70 | na / na | +14 | +10 | MEP | 910,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 43 of 43 total records. |