Baxter International Inc (BAX) - Earnings Reports, Stock Quote and Stock Chart



<<<

BAX

61.27 +0.11 (+0.18%)
as of 4:00pm EDT on 5/16/2008 (Delayed)
Confirm all data with your broker before trading.
Last:61.27
Change:+0.11 (+0.18%)
Open:61.01
High:61.51
Low:60.87
Volume:2,753,926
"Trade the Trend." -Harvey
Earnings Reports for BAX - Baxter International Inc
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/18/08BAX60.41E8882.74/.602,877 / 2,675+23++7.5-MEP4,075,000
01/25/08BAX62.03XEX17982.76/.663,009 / 2,763+15.2-+8.9+MEP3,576,000
10/19/07BAX59.58EX18885.70/.572,750 / 2,557+22.8-+7.5+MEP3,608,000
07/20/07BAX55.56XE8677.72/.572,829 / 2,649+26.3-+6.8-MEP3,184,000
04/20/07BAX55.68XEX27893.60/.432,675 / 2,409+39.5++11+MEP3,277,000
01/26/07BAX49.61EX16873.68/.602,763 / 2,491+13.3-+11+MEP2,372,000
10/20/06BAX44.94XEX17775.60/.472,557 / 2,398+27.7++6.6+MEP2,609,000
07/21/06BAX40.33XEX17768.59/.492,649 / 2,577+20.4-+2.8+MEP2,740,000
04/21/06BAX38.51EX15386.45/.362,409 / 2,383+25++1.1+MEP2,864,000
01/27/06BAX37.98E6363.60/.572,491 / 2,601+5.3--4.2-MEP2,178,000
10/21/05BAX37.85E7681.47/.422,398 / 2,320+11.9-+3.4-MEP1,915,000
07/22/05BAX39.17XEX18780.49/.402,577 / 2,379+22.5++8.3+MEP2,031,000
04/22/05BAX36.09XE67100.36/.302,383 / 2,209+20++7.9MEP2,226,000
01/28/05bax34.15E5660.57/.602,601 / 2,537-5++2.8-MEP2,356,000
10/22/04bax30.65E5473.42/.462,320 / 2,537-8.7+4.7-MEP2,002,000
07/23/04bax30.79E5577.40/.412,379 / 2,163-2.4++10-MEP2,218,000
04/23/04bax33.75E66109.31/.362,209 / 1,997-13.9-+11-MEP3,083,000
01/30/04BAX28.76XEX16246.62/.592,537 / 2,261+5.1++12+MEP3,170,000
10/17/03bax29.66XE6463.47/.512,219 / 2,102-7.8-+9.4-MEP3,145,000
07/18/03BAX24.51XEX16258.42/.342,163 / 1,945+24++11+MEP2,259,000
04/17/03bax19.15XE6153.36/.421,997 / 1,875-14-+7-MEP5,026,000
01/23/03BAX29.55E8248.61/.562,261 / 2,062+9-+10-MEP5,026,000
10/18/02BAX26.75XEX19251.52/.462,102 / 1,900+13-+11+MEP5,026,000
07/19/02bax32.00E9297.33/.432,022 / 1,870-23-+8-MEP4,056,000
04/19/02BAX57.95EX196138.42/.361,950 / 1,757+17-+11+MEP2,446,000
01/25/02BAX52.70E9796.55/.462,136 / 1,932+20++11-MEP2,729,000
10/19/01BAX49.53EX198108.46/.391,900 / 1,687+18++13+MEP2,785,000
07/20/01BAX48.60E87113.43/.381,870 / 1,694+13++10-MEP2,019,000
04/20/01BAX89.40EX188122.73/.661,757 / 1,583+11++11+MEP1,525,000
02/28/01BAX92.09SS88-----MEP1,930,000
01/26/01BAX86.56EX18894.92/.801,932 / na+15+9MEP2,009,000
10/20/00BAX78.50E88101.78/.671,687 / na+16+6MEP1,605,000
07/21/00•BAX 74.81EX18898.76/.651,694 / na+17-+9+MEP1,233,000
01/28/00BAX63.06E8579.80/.70na / na+14+10MEP910,000

- indicates a break in earnings coverage

Displaying records 1 through 34 of 34 total records.