Bank of America Corporation (BAC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for BAC - Bank of America Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/22/08 | bac | 37.61 | EX1 | 1 | 4 | 150 | .25/1.17 | 28,871 / 30,385 | -78.6+ | -5.2+ | BAMC | 48,230,000 | |
| 01/23/08 | bac | 37.39 | E | 5 | 0 | 534 | .07/1.19 | 26,987 / 30,357 | -94.1- | -11- | BAMC | 35,352,000 | |
| 10/19/07 | bac | 48.85 | E | 4 | 4 | 60 | .82/1.22 | 29,347 / 30,739 | -32.8- | -3- | BAMC | 28,821,000 | |
| 07/20/07 | BAC | 49.27 | E | 6 | 3 | 38 | 1.29/1.22 | 32,409 / 28,895 | +5.7- | +12- | BAMC | 18,121,000 | |
| 04/20/07 | BAC | 50.91 | E | 7 | 3 | 44 | 1.17/1.08 | 30,385 / 27,026 | +8.3- | +12- | BAMC | 16,353,000 | |
| 01/24/07 | BAC | 53.32 | E | 8 | 6 | 45 | 1.19/.89 | 30,357 / 21,998 | +33.7+ | +38- | BAMC | 12,291,000 | |
| 10/20/06 | BAC | 53.26 | EX1 | 7 | 7 | 44 | 1.22/.97 | 30,739 / 21,647 | +25.8+ | +42+ | BAMC | 11,557,000 | |
| 07/20/06 | BAC | 49.95 | X | E | 6 | 8 | 41 | 1.22/1.16 | 28,895 / 20,656 | +5.2+ | +36- | BAMC | 14,290,000 |
| 04/21/06 | BAC | 46.28 | EX1 | 5 | 4 | 41 | 1.13/1.09 | 27,026 / na | +3.7+ | +41+ | BAMC | 13,218,000 | |
| 01/24/06 | bac | 43.96 | E | 7 | 3 | 47 | .94/.98 | na / na | -4.1- | - | BAMC | 12,917,000 | |
| 10/20/05 | BAC | 42.44 | E | 7 | 4 | 41 | 1.04/.95 | na / na | +9.5- | - | BAMC | 12,726,000 | |
| 07/19/05 | BAC | 45.08 | E | 8 | 3 | 42 | 1.08/.95 | 20,656 / 16,394 | +13.7- | +26- | BAMC | 10,712,000 | |
| 04/19/05 | BAC | 44.73 | X | EX1 | 7 | 6 | 39 | 1.16/.99 | na / na | +17.2+ | - | BAMC | 9,001,000 |
| 01/19/05 | BAC | 45.73 | E | 6 | 6 | 47 | .98/.92 | na / na | +6.5+ | - | BAMC | 8,850,000 | |
| 10/15/04 | bac | 44.20 | E | 6 | 7 | 47 | .95/.96 | 16,413 / na | -1- | +33- | BAMC | 8,851,000 | |
| 07/15/04 | BAC | 84.30 | E | 7 | 5 | 44 | 1.90/1.80 | na / na | +5.6- | - | BAMC | 5,432,000 | |
| 06/23/04 | BAC | 84.77 | SS | 8 | 5 | - | - | - | - | - | BAMC | 6,001,000 | |
| 04/15/04 | BAC | 80.09 | EX1 | 8 | 3 | 40 | 1.99/1.59 | 12,289 / 11,421 | +25.2+ | +7.6+ | BAMC | 5,869,000 | |
| 01/16/04 | BAC | 78.68 | E | 8 | 1 | 43 | 1.83/1.69 | 12,111 / 11,556 | +8.3- | +4.8- | BAMC | 7,705,000 | |
| 10/15/03 | BAC | 82.06 | EX1 | 9 | 3 | 43 | 1.92/1.45 | 12,294 / 11,405 | +32.4+ | +7.8 | BAMC | 5,469,000 | |
| 07/15/03 | BAC | 83.46 | E | 9 | 5 | 46 | 1.83/1.45 | 2,738 / 2,221 | +26+ | - | BAMC | 5,841,000 | |
| 04/15/03 | BAC | 72.00 | E | 8 | 7 | 44 | 1.62/1.41 | 2,424 / 2,179 | +15- | - | BAMC | 7,410,000 | |
| 01/16/03 | BAC | 71.45 | EX1 | 8 | 7 | 41 | 1.74/1.31 | 2,614 / 2,057 | +33+ | - | BAMC | 7,410,000 | |
| 10/16/02 | BAC | 65.75 | E | 7 | 8 | 44 | 1.49/1.40 | 2,235 / 2,244 | +6- | - | BAMC | 5,590,000 | |
| 07/16/02 | BAC | 67.79 | E | 7 | 7 | 47 | 1.45/1.26 | 2,221 / 2,023 | +15- | - | BAMC | 6,995,000 | |
| 04/16/02 | BAC | 69.20 | E | 8 | 6 | 49 | 1.41/1.16 | 2,179 / 1,870 | +22- | - | BAMC | 5,999,000 | |
| 01/23/02 | BAC | 62.67 | EX1 | 8 | 6 | 43 | 1.45/.98 | 2,770 / 1,599 | +48+ | - | BAMC | 4,700,000 | |
| 10/16/01 | bac | 55.55 | E | 7 | 7 | 39 | 1.44/1.46 | 2,310 / 2,390 | -1 | - | BAMC | 6,167,000 | |
| 07/17/01 | BAC | 61.38 | E | 6 | 8 | 44 | 1.40/1.38 | 2,246 / 2,281 | +1 | - | BAMC | 5,335,000 | |
| 04/17/01 | •bac | 52.45 | E | 4 | 7 | 40 | 1.30/1.47 | 2,093 / 2,457 | -12 | - | BAMC | 6,247,000 | |
| 10/19/99 | BAC | 49.56 | EX1 | 8 | 2 | 40 | 1.25/.51 | na / na | +145 | - | BAMC | 4,342,200 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 31 of 31 total records. |
