AutoZone, Inc (AZO) - Earnings Reports, Stock Quote and Stock Chart



<<<

AZO

703.90 -11.22 (-1.57%)
as of 4:01pm EDT on 4/27/2017 (Delayed)
Confirm all data with your broker before trading.
Last:703.90
Change:-11.22 (-1.57%)
Open:713.87
High:727.15
Low:692.50
Volume:635,931
"Trade the Trend." -Harvey
Earnings Reports for AZO - AutoZone, Inc
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/26/10AZO194.60E98474.12/3.131,822 / na+31.6++9.9+RTWAP486,000
12/09/09AZO156.90E93562.82/2.231,589 / na+26.5++7.5+RTWAP892,000
09/24/09AZO141.50E92324.43/3.882,233 / 2,211+14.2-+1-RTWAP944,000
05/28/09AZO155.00XE98503.13/2.491,658 / 1,517+25.7++9.3+RTWAP1,328,000
03/04/09AZO150.90E810742.03/1.671,448 / 1,339+21.6++8.1+RTWAP1,487,000
12/10/08AZO124.50E89562.23/2.021,478 / 1,456+10.4-+1.6-RTWAP1,320,000
09/23/08AZO129.10XEX189333.88/3.232,211 / 2,003+20.1++10+RTWAP1,008,000
05/21/08AZO127.00E88512.49/2.171,517 / 1,474+14.8-+3-RTWAP691,000
02/27/08AZO124.90E88751.67/1.451,339 / 1,300+15.2-+3-RTWAP943,000
12/05/07AZO128.80XEX187642.02/1.731,456 / 1,393+16.8++4.5+RTWAP898,000
09/19/07AZO113.10XE83353.23/2.922,003 / 1,939+10.6-+3.3-RTWAP777,000
05/23/07AZO132.10XE88612.17/1.891,474 / 1,417+14.8-+4+RTWAP624,000
02/28/07AZO124.20XE89861.45/1.251,300 / 1,254+16++3.7-RTWAP589,000
12/06/06AZO119.30XEX189691.73/1.481,393 / 1,338+16.9++4.1+RTWAP800,000
09/20/06AZO98.67XE76332.96/2.591,939 / 1,882+14.3++3-RTWAP672,000
05/25/06AZO90.15EX173471.92/1.861,417 / 1,338+3.2++5.9+RTWAP628,000
03/02/06azo100.30EX175781.29/1.291,254 / 1,204+0-+4.1+RTWAP768,000
12/07/05AZO92.75XEX184601.54/1.521,338 / 1,286+1.3-+4+RTWAP1,181,000
09/22/05AZO86.11EX194332.59/2.411,882 / 1,836+7.5-+2.5+RTWAP773,000
05/26/05AZO86.80E95471.86/1.611,338 / 1,360+15.5--1.6-RTWAP1,058,000
03/03/05AZO98.33XEX197761.29/1.041,204 / 1,159+24++3.9+RTWAP635,000
12/09/04AZO84.87XE95561.52/1.241,286 / 1,282+22.6++0.3-RTWAP898,000
09/23/04AZO74.76E92312.41/2.231,836 / 1,829+8.1-+0.3-RTWAP946,000
05/27/04AZO83.79XEX1103521.61/1.291,360 / 1,288+24.8-+5.5+RTWAP1,113,000
03/04/04AZO83.64XE101801.04/.791,159 / 1,121+31.6++3.4-RTWAP1,149,000
12/10/03AZO91.34XEX1104681.35/1.041,282 / 1,219+29.8-+5.2+RTWAP1,103,000
09/23/03AZO89.82XE105392.32/1.771,829 / 1,843+31--1-RTWAP996,000
05/28/03AZO87.41XEX3107661.33/.981,288 / 1,225+36++5+RTWAP1,347,000
03/05/03AZO63.00XEX110478.81/.601,121 / 1,081+35-+4+RTWAP1,345,000
12/13/02AZO73.56E106691.06/.781,219 / 1,176+36-+4-RTWAP1,345,000
09/26/02AZO79.27XEX1109451.77/1.091,843 / 1,641+62-+12+RTWAP1,345,000
05/23/02AZO76.67XE10978.98/.591,225 / 1,140+66-+7-RTWAP1,021,000
02/28/02AZO67.00XEX21010112.60/.281,081 / 974+114++11+RTWAP1,082,000
12/05/01AZO66.59XEX291085.78/.461,176 / 1,064+70++11+RTWAP1,319,000
09/27/01AZO49.62XEX1910461.09/.851,641 / 1,493+28+10+RTWAP903,000
05/25/01AZO33.01XE8958.57/.501,140 / 1,059+14++8+RTWAP474,000
02/28/01azo25.40E9591.28/.28974 / na-+5-RTWAP524,000
12/06/00AZO26.12E9757.46/.401,064 / na+15-+6-RTWAP420,000
09/25/00AZO21.87E9326.85/.671,493 / na+27+7RTWAP517,000
05/23/00AZO27.75EX19756.50/.391,059 / na+28++9+RTWAP584,000
03/10/03AZO164.70E93672.46/2.031,506 / na+21.2-+4.0-RTWAP577,000

- indicates a break in earnings coverage

Displaying records 1 through 41 of 41 total records.