Aware, Inc. (AWRE) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for AWRE - Aware, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/24/08 | awre | 2.69 | E | 1 | 8 | -269 | -.01/.05 | 6.4 / 7.5 | - | -14- | TEE | 27,000 | |
| 07/25/08 | awre | 2.60 | E | 1 | 2 | -65 | -.04/-.03 | 6.2 / 6.4 | - | -4- | TEE | 42,000 | |
| 05/09/08 | awre | 3.49 | E | 1 | 2 | -87 | -.04/.01 | 5.9 / 5.8 | - | +1.4- | TEE | 47,000 | |
| 02/13/08 | awre | 4.03 | E | 2 | 3 | 202 | .02/.05 | 6.8 / 6.5 | -60- | +4.7- | TEE | 36,000 | |
| 11/05/07 | awre | 4.77 | E | 2 | 4 | 95 | .05/.05 | 7.5 / 6.7 | +0+ | +12- | TEE | 26,000 | |
| 08/01/07 | awre | 6.13 | EX1 | 2 | 8 | -204 | -.03/-.02 | 6.4 / 4.8 | - | +34+ | TEE | 31,000 | |
| 05/04/07 | awre | 6.13 | X | E | 8 | 7 | 613 | .01/.04 | 5.8 / 6.1 | -75- | -5.4- | TEE | 28,000 |
| 02/07/07 | AWRE | 5.43 | X | EX2 | 6 | 3 | 136 | .04/-.05 | 6.5 / 3.7 | +180+ | +76+ | TEE | 41,000 |
| 11/06/06 | AWRE | 5.09 | E | 6 | 2 | 102 | .05/.02 | 6.7 / 5.1 | +150 | +31- | TEE | 33,000 | |
| 08/04/06 | AWRE | 5.50 | EX1 | 5 | 4 | -275 | -.02/-.07 | 4.8 / 2.7 | - | +79+ | TEE | 30,000 | |
| 05/05/06 | AWRE | 5.76 | X | EX1 | 4 | 5 | 144 | .04/-.01 | 6.1 / 4.2 | +500 | +45+ | TEE | 49,000 |
| 02/17/06 | awre | 6.06 | E | 3 | 6 | -121 | -.05/.02 | 3.7 / 4.6 | - | -20- | TEE | 86,000 | |
| 10/28/05 | AWRE | 6.98 | EX1 | 2 | 10 | 349 | .02/.01 | 5.1 / 4.6 | +100 | +12+ | TEE | 63,000 | |
| 08/05/05 | awre | 6.78 | E | 6 | 9 | -97 | -.07/-.04 | 2.7 / 3.7 | - | -28- | TEE | 62,000 | |
| 05/11/05 | AWRE | 5.34 | E | 5 | 9 | -534 | -.01/-.05 | 4.2 / 3.6 | - | +17- | TEE | 62,000 | |
| 02/04/05 | AWRE | 5.79 | EX1 | 3 | 10 | 290 | .02/-.07 | 4.6 / 3.2 | - | +52+ | TEE | 52,000 | |
| 11/05/04 | AWRE | 2.98 | EX1 | 4 | 2 | 298 | .01/-.08 | 4.6 / 2.8 | +113 | +50+ | TEE | 30,000 | |
| 08/04/04 | AWRE | 3.49 | X | E | 5 | 8 | -87 | -.04/-.08 | 3.7 / 2.8 | - | +32- | TEE | 32,000 |
| 05/07/04 | AWRE | 3.08 | EX1 | 4 | 6 | -62 | -.05/-.13 | 3.6 / 1.9 | - | +85+ | TEE | 50,000 | |
| 02/06/04 | •AWRE | 3.79 | EX1 | 3 | 8 | -63 | -.06/-.19 | 3.2 / 2.3 | - | +40+ | TEE | 57,000 | |
| 08/01/03 | awre | 2.40 | EX1 | 0 | 4 | -30 | -.08/-.09 | 2.8 / 4.0 | - | -30+ | TEE | 78,000 | |
| 05/02/03 | awre | 1.65 | E | 0 | 1 | -13 | -.13/-.11 | 1.9 / 3.5 | - | -46- | TEE | 82,000 | |
| 02/07/03 | awre | 2.06 | E | 1 | 1 | -11 | -.19/-.11 | 2.3 / 3.2 | - | -28- | TEE | 83,000 | |
| 11/11/02 | awre | 2.67 | E | 1 | 3 | -24 | -.11/-.09 | 3.9 / 3.1 | - | +27+ | TEE | 83,000 | |
| 08/01/02 | awre | 2.57 | EX1 | 2 | 1 | -29 | -.09/nil | 4.0 / 4.0 | - | 0+ | TEE | 83,000 | |
| 05/01/02 | awre | 5.00 | EX1 | 3 | 1 | -45 | -.11/.09 | 3.5 / 8.2 | - | -56+ | TEE | 96,000 | |
| 01/31/02 | awre | 7.55 | E | 2 | 7 | -69 | -.11/.19 | 3.2 / 9.0 | - | -65- | TEE | 189,000 | |
| 10/31/01 | awre | 4.76 | E | 1 | 1 | -53 | -.09/.15 | 3.1 / 8.0 | - | -61- | TEE | 180,000 | |
| 08/01/01 | awre | 8.20 | E | 5 | 1 | 4100 | .002/.11 | 4.0 / 7.0 | - | -43- | TEE | 147,000 | |
| 04/27/01 | awre | 8.10 | E | 8 | 1 | 90 | .09/.10 | 8.2 / 6.5 | -10 | +25- | TEE | 415,000 | |
| 01/31/01 | AWRE | 20.87 | E | 8 | 2 | 110 | .19/.09 | 9.0 / na | +111 | +49- | TEE | 463,000 | |
| 10/20/00 | AWRE | 34.62 | E | 8 | 5 | 216 | .16/.07 | 8.0 / na | +129 | +50- | TEE | 334,000 | |
| 07/26/00 | AWRE | 52.93 | EX1 | 8 | 9 | 441 | .12/.04 | 7.0 / na | +200 | +53+ | TEE | 424,000 | |
| 04/20/00 | AWRE | 34.43 | E | 8 | 4 | 383 | .09/.03 | 6.5 / na | +200 | +49- | TEE | 737,000 | |
| 01/31/00 | AWRE | 31.06 | E | 8 | 2 | 345 | .09/.03 | na / na | +200 | +52- | TEE | 575,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
