Avery Dennison Corporation (AVY) - Earnings Reports, Stock Quote and Stock Chart



<<<

AVY

84.29 +0.46 (+0.55%)
as of 4:02pm EDT on 5/26/2017 (Delayed)
Confirm all data with your broker before trading.
Last:84.29
Change:+0.46 (+0.55%)
Open:83.73
High:84.31
Low:83.50
Volume:302,671
"Trade the Trend." -Harvey
Earnings Reports for AVY - Avery Dennison Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/28/10AVY41.39E6668.61/.111,555 / na+455+9.0+OFSM1,713,000
02/01/10avy32.51E3474.44/.651,522 / na-32.3+0.7OFSM1,102,000
10/28/09AVY36.98E4645.82/.811,549 / na+1.2-10OFSM1,669,000
07/31/09avy26.65E2148.56/1.031,455 / na-45.6-20OFSM1,101,000
04/29/09avy28.03E24255.11/.801,426 / 1,645-86.3-13OFSM1,404,000
01/28/09avy25.72E3340.65/1.081,512 / 1,714-39.8--12-OFSM1,308,000
10/22/08avy33.38E5541.81/1.011,725 / 1,680-19.8-+2.6-OFSM1,250,000
07/23/08AVY44.12EX163431.03/1.011,829 / 1,524+2++20+OFSM1,035,000
04/23/08avy50.71E6563.80/.821,645 / 1,390-2.4-+18-OFSM1,208,000
01/30/08avy51.29EX164471.08/1.091,714 / 1,411-0.9-+21+OFSM1,145,000
10/24/07AVY59.30EX163591.00/.981,680 / 1,418+2-+19+OFSM1,121,000
07/25/07AVY63.38EX165621.02/.991,524 / 1,410+3-+8.1+OFSM756,000
04/25/07AVY64.43EX17379.82/.751,390 / 1,337+9.3-+3.9+OFSM629,000
01/24/07AVY69.67XE67661.06/.921,411 / 1,364+15.2++3.5-OFSM374,000
10/25/06avy62.17XEX15563.98/1.011,418 / 1,363-3-+4.6+OFSM395,000
07/26/06AVY57.31XE8558.99/.911,410 / 1,419+8.8--0.1-OFSM511,000
04/26/06AVY62.10XEX17683.75/.621,337 / 1,346+21++0.7+OFSM447,000
01/25/06AVY59.20XE8564.92/.831,364 / 1,434+10.8--4.5-OFSM468,000
10/26/05AVY55.36XE84551.01/.751,363 / 1,336+34.7++2-OFSM494,000
07/27/05AVY56.78XE6362.91/.781,419 / 1,324+16.7++7.2-OFSM456,000
04/27/05avy51.61E6285.61/.681,346 / 1,247-10.3+8-OFSM502,000
01/26/05AVY61.02XEX17374.83/.651,434 / 1,231+27.7++16+OFSM590,000
10/20/04AVY60.75E6681.75/.651,336 / 1,204+15.4-+11-OFSM299,000
07/21/04AVY61.06XEX16678.78/.671,324 / 1,192+16.4++11+OFSM393,000
04/21/04avy61.96XE5591.68/.681,247 / 1,1510.0+9.8-OFSM494,000
01/28/04avy61.19XEX15394.65/.681,231 / 1,105-4.4++13+OFSM454,000
10/22/03avy50.28XE5177.65/.721,204 / 1,115-9.7-+9.3-OFSM634,000
07/23/03avy53.75XE7180.67/.73d1,192 / 1,044-8-+14-OFSM616,000
04/23/03AVY50.44XEX17271.71/.66d1,151 / 931+8-+24+OFSM474,000
01/29/03AVY59.15EX18587.68/.59d1,105 / 913+15-+21+OFSM474,000
10/23/02AVY61.64EX19883.74/.63d1,115 / 967-+15+OFSM474,000
07/24/02AVY53.90EX18773.74/.61d1,056 / 961+21++10+OFSM553,000
04/24/02AVY64.05E7797.66/.65d931 / 963+2+-3-OFSM429,000
01/23/02avy53.63EX16591.59/.69d913 / 933-14-2+OFSM259,000
10/24/01avy48.66E6677.63/.73d967 / 1,002-14+-3OFSM281,000
07/25/01avy48.75E7480.61/.73961 / 993-16--3-OFSM317,000
04/25/01avy55.25E7785.65/.70963 / 965-7-0+OFSM372,000
01/24/01AVY51.25E8574.69/.67933 / na+3--1-OFSM559,000
10/25/00AVY43.81E9360.73/.651,002 / na+12-+4-OFSM674,000
07/27/00AVY53.00EX19373.73/.63993 / na+16-+7+OFSM433,000

- indicates a break in earnings coverage

Displaying records 1 through 40 of 40 total records.