Avery Dennison Corporation (AVY) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for AVY - Avery Dennison Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/29/09 | avy | 28.03 | E | 2 | 4 | 255 | .11/.80 | 1,426 / 1,645 | -86.3 | -13 | OFSM | 1,404,000 | |
| 01/28/09 | avy | 25.72 | E | 3 | 3 | 40 | .65/1.08 | 1,512 / 1,714 | -39.8- | -12- | OFSM | 1,308,000 | |
| 10/22/08 | avy | 33.38 | E | 5 | 5 | 41 | .81/1.01 | 1,725 / 1,680 | -19.8- | +2.6- | OFSM | 1,250,000 | |
| 07/23/08 | AVY | 44.12 | EX1 | 6 | 3 | 43 | 1.03/1.01 | 1,829 / 1,524 | +2+ | +20+ | OFSM | 1,035,000 | |
| 04/23/08 | avy | 50.71 | E | 6 | 5 | 63 | .80/.82 | 1,645 / 1,390 | -2.4- | +18- | OFSM | 1,208,000 | |
| 01/30/08 | avy | 51.29 | EX1 | 6 | 4 | 47 | 1.08/1.09 | 1,714 / 1,411 | -0.9- | +21+ | OFSM | 1,145,000 | |
| 10/24/07 | AVY | 59.30 | EX1 | 6 | 3 | 59 | 1.00/.98 | 1,680 / 1,418 | +2- | +19+ | OFSM | 1,121,000 | |
| 07/25/07 | AVY | 63.38 | EX1 | 6 | 5 | 62 | 1.02/.99 | 1,524 / 1,410 | +3- | +8.1+ | OFSM | 756,000 | |
| 04/25/07 | AVY | 64.43 | EX1 | 7 | 3 | 79 | .82/.75 | 1,390 / 1,337 | +9.3- | +3.9+ | OFSM | 629,000 | |
| 01/24/07 | AVY | 69.67 | X | E | 6 | 7 | 66 | 1.06/.92 | 1,411 / 1,364 | +15.2+ | +3.5- | OFSM | 374,000 |
| 10/25/06 | avy | 62.17 | X | EX1 | 5 | 5 | 63 | .98/1.01 | 1,418 / 1,363 | -3- | +4.6+ | OFSM | 395,000 |
| 07/26/06 | AVY | 57.31 | X | E | 8 | 5 | 58 | .99/.91 | 1,410 / 1,419 | +8.8- | -0.1- | OFSM | 511,000 |
| 04/26/06 | AVY | 62.10 | X | EX1 | 7 | 6 | 83 | .75/.62 | 1,337 / 1,346 | +21+ | +0.7+ | OFSM | 447,000 |
| 01/25/06 | AVY | 59.20 | X | E | 8 | 5 | 64 | .92/.83 | 1,364 / 1,434 | +10.8- | -4.5- | OFSM | 468,000 |
| 10/26/05 | AVY | 55.36 | X | E | 8 | 4 | 55 | 1.01/.75 | 1,363 / 1,336 | +34.7+ | +2- | OFSM | 494,000 |
| 07/27/05 | AVY | 56.78 | X | E | 6 | 3 | 62 | .91/.78 | 1,419 / 1,324 | +16.7+ | +7.2- | OFSM | 456,000 |
| 04/27/05 | avy | 51.61 | E | 6 | 2 | 85 | .61/.68 | 1,346 / 1,247 | -10.3 | +8- | OFSM | 502,000 | |
| 01/26/05 | AVY | 61.02 | X | EX1 | 7 | 3 | 74 | .83/.65 | 1,434 / 1,231 | +27.7+ | +16+ | OFSM | 590,000 |
| 10/20/04 | AVY | 60.75 | E | 6 | 6 | 81 | .75/.65 | 1,336 / 1,204 | +15.4- | +11- | OFSM | 299,000 | |
| 07/21/04 | AVY | 61.06 | X | EX1 | 6 | 6 | 78 | .78/.67 | 1,324 / 1,192 | +16.4+ | +11+ | OFSM | 393,000 |
| 04/21/04 | avy | 61.96 | X | E | 5 | 5 | 91 | .68/.68 | 1,247 / 1,151 | 0.0 | +9.8- | OFSM | 494,000 |
| 01/28/04 | avy | 61.19 | X | EX1 | 5 | 3 | 94 | .65/.68 | 1,231 / 1,105 | -4.4+ | +13+ | OFSM | 454,000 |
| 10/22/03 | avy | 50.28 | X | E | 5 | 1 | 77 | .65/.72 | 1,204 / 1,115 | -9.7- | +9.3- | OFSM | 634,000 |
| 07/23/03 | avy | 53.75 | X | E | 7 | 1 | 80 | .67/.73d | 1,192 / 1,044 | -8- | +14- | OFSM | 616,000 |
| 04/23/03 | AVY | 50.44 | X | EX1 | 7 | 2 | 71 | .71/.66d | 1,151 / 931 | +8- | +24+ | OFSM | 474,000 |
| 01/29/03 | AVY | 59.15 | EX1 | 8 | 5 | 87 | .68/.59d | 1,105 / 913 | +15- | +21+ | OFSM | 474,000 | |
| 10/23/02 | AVY | 61.64 | EX1 | 9 | 8 | 83 | .74/.63d | 1,115 / 967 | - | +15+ | OFSM | 474,000 | |
| 07/24/02 | AVY | 53.90 | EX1 | 8 | 7 | 73 | .74/.61d | 1,056 / 961 | +21+ | +10+ | OFSM | 553,000 | |
| 04/24/02 | AVY | 64.05 | E | 7 | 7 | 97 | .66/.65d | 931 / 963 | +2+ | -3- | OFSM | 429,000 | |
| 01/23/02 | avy | 53.63 | EX1 | 6 | 5 | 91 | .59/.69d | 913 / 933 | -14 | -2+ | OFSM | 259,000 | |
| 10/24/01 | avy | 48.66 | E | 6 | 6 | 77 | .63/.73d | 967 / 1,002 | -14+ | -3 | OFSM | 281,000 | |
| 07/25/01 | avy | 48.75 | E | 7 | 4 | 80 | .61/.73 | 961 / 993 | -16- | -3- | OFSM | 317,000 | |
| 04/25/01 | avy | 55.25 | E | 7 | 7 | 85 | .65/.70 | 963 / 965 | -7- | 0+ | OFSM | 372,000 | |
| 01/24/01 | AVY | 51.25 | E | 8 | 5 | 74 | .69/.67 | 933 / na | +3- | -1- | OFSM | 559,000 | |
| 10/25/00 | AVY | 43.81 | E | 9 | 3 | 60 | .73/.65 | 1,002 / na | +12- | +4- | OFSM | 674,000 | |
| 07/27/00 | AVY | 53.00 | EX1 | 9 | 3 | 73 | .73/.63 | 993 / na | +16- | +7+ | OFSM | 433,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |
