AudioCodes Ltd. (AUDC) - Earnings Reports, Stock Quote and Stock Chart



<<<

AUDC

6.32 -0.16 (-2.47%)
as of 4:00pm EDT on 4/27/2017 (Delayed)
Confirm all data with your broker before trading.
Last:6.32
Change:-0.16 (-2.47%)
Open:6.52
High:6.55
Low:6.19
Volume:117,571
"Trade the Trend." -Harvey
Earnings Reports for AUDC - AudioCodes Ltd.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/29/03AUDC3.38EX149-48-.07/-.108.4 / 5.7-+47+CHP316,000
01/30/03AUDC2.39XE46-30-.08/-.137.6 / 5.5-+37-TEE316,000
10/25/02AUDC1.82XEX132-20-.09/-.277.2 / 5.0-+44+TEE316,000
07/25/02audc1.80EX121-20-.09/.016.6 / 11.6--43+TEE147,000
05/01/02audc3.34EX132-33-.10/.055.7 / 13.5--58+TEE140,000
01/23/02audc4.63E35-42-.11/.205.5 / 22.5--75TEE318,000
10/19/01audc2.57E20-10-.27/.195.0 / 20.0--75-TEE328,000
07/24/01audc5.05E11505.01/.1411.6 / 16.5-93-30-TEE384,000
04/19/01audc8.50E81170.05/.1213.5 / 12.7-58-+7-TEE1,043,000
01/24/01AUDC18.93E81100.19/.1022.5 / na+90-+121-TEE1,228,000
10/24/00AUDC46.50EX188137.34/.1520.0 / na+127+141TEE356,000
09/11/00AUDC128.00SS89-----TEE218,000
07/18/00AUDC143.12EX2810494.29/.1316.5 / na+123++139+TEE228,000
04/18/00AUDC62.00E89270.23/.1112.7 / na+109-+120-TEE319,000
01/19/00AUDC79.50E810418.19/.07na / na+171-+182-TEE159,000
10/13/99AUDC47.50XEX1810317.15/.01na / na+1400+252TEE122,100

- indicates a break in earnings coverage

Displaying records 1 through 16 of 16 total records.