Activision, Inc. (ATVI) - Earnings Reports, Stock Quote and Stock Chart



<<<

ATVI

61.16 +0.48 (+0.79%)
as of 4:00pm EDT on 6/22/2017 (Delayed)
Confirm all data with your broker before trading.
Last:61.16
Change:+0.48 (+0.79%)
Open:60.73
High:61.58
Low:60.34
Volume:5,269,608
"Trade the Trend." -Harvey
Earnings Reports for ATVI - Activision, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/07/10ATVI10.49E82117.09/.081,308 / na+12.5-+33CPSEE16,925,000
02/11/10ATVI10.10E4121.49/.311,557 / na+58.1-5.0CPSEE15,208,000
11/06/09atvi10.87E42272.04/.07703 / na-42.9-1.1CPSEE15,979,000
08/06/09atvi11.55E73144.08/.141,038 / na-42.9+195-CPSEE13,158,000
05/08/09atvi11.00E75138.08/.15981 / 603-46.7+202-CPSEE15,165,000
11/06/08•atvi 10.98EX197157.07/.14711 / 318-50-+118+CPSEE11,429,000
05/09/08ATVI27.70EX289163.17/-.04603 / 313+525++93+CPSEE4,366,000
02/08/08ATVI26.29XEX181029.90/.481,483 / 823+87.5-+80+CPSEE5,936,000
11/06/07ATVI22.90E491145.02/-.08318 / 188+125-+69-CPSEE4,715,000
08/03/07ATVI18.30EX137166.11/-.05496 / 188+320+163+CPSEE5,612,000
06/01/07atvi19.79EX159-495-.04/-.03313 / 188-+66+CPSEE4,733,000
02/08/07•ATVI 16.84EX11740.42/.23823 / 816+82.6+0.8+CPSEE4,976,000
08/04/06atvi12.44E32-249-.05/-.01188 / 241--22-CPSEE5,909,000
05/05/06atvi13.09E42-436-.03/.01188 / 204--7.7-CPSEE5,846,000
02/07/06atvi14.36EX15362.23/.35816 / 680-34.3+20+CPSEE6,007,000
11/03/05atvi16.81E59-336-.05/.09223 / 311--28-CPSEE3,046,000
09/28/05ATVI19.76SS59-----CPSEE2,176,000
07/29/05atvi18.97E69-949-.02/.06241 / 211-+14-CPSEE2,467,000
05/06/05atvi15.03E98752.02/.03204 / 163-33.3-+25-CPSEE3,308,000
02/23/05ATVI21.62SS99-----CPSEE2,962,000
02/08/05ATVI24.06XE101038.63/.53680 / 509+18.9-+34-CPSEE2,400,000
10/27/04ATVI13.19XEX110578.17/-.08311 / 118+313++164+CPSEE2,006,000
07/22/04ATVI14.91EX2109166.09/.03211 / 159+200++33+CPSEE2,205,000
05/07/04ATVI15.68E99392.04/-.06163 / 125+104++30-CPSEE2,252,000
02/12/04ATVI20.14SS98-----CPSEE1,901,000
01/29/04•ATVI 17.99XEX35723.79/.42509 / 379+88.1++34+CPSEE1,926,000
07/23/03atvi11.88EX172238.05/.23159 / 191-78-17+CPSEE1,326,000
05/09/03atvi17.57E92-135-.13/.20125 / 165--24-CPSEE2,099,000
05/05/03ATVI16.77SS75-----CPSEE1,326,000
01/23/03atvi14.02E10121.66/.75379 / 371-12-+2-CPSEE1,311,000
12/09/02ATVI9.48E3431.31/.151,639 / 1,483+107+262+CPSEE13,999,000
10/30/02ATVI18.21E102130.14/.04169 / 140+250+21-CPSEE1,311,000
07/24/02ATVI24.60XEX110672.34/nil191 / 111-+73+CPSEE1,912,000
05/08/02ATVI30.65XE89153.20/.02165 / 127+900++30-CPSEE1,588,000
01/24/02ATVI24.80XEX35833.75/.56371 / 264+34++40+CPSEE2,069,000
10/25/01ATVI38.59SS610-----CPSEE1,111,000
10/18/01atvi35.00E710500.07/.18140 / 144-61-3-CPSEE1,174,000
07/25/01ATVI35.47XEX171035470.001/-.21111 / 84.5-+31+CPSEE1,073,000
05/10/01atvi28.99XEX1910966.03/.04127 / 104-25-+22+CPSEE568,000
02/02/01atvi18.50XE91022.84/.89264 / na-6-2CPSEE367,000
10/24/00•ATVI 14.93XEX11983.18/.04144 / na+350+25+CPSEE367,000
02/04/00ATVI17.56E4720.89/.69na / na+29+39-CPSEE433,000
10/22/99ATVI15.06EX148377.04/-.10na / na-+74+CPSEE245,000

- indicates a break in earnings coverage

Displaying records 1 through 43 of 43 total records.