Astec Industries, Inc. (ASTE) - Earnings Reports, Stock Quote and Stock Chart



<<<

ASTE

50.92 -4.33 (-7.84%)
as of 4:00pm EDT on 7/25/2017 (Delayed)
Confirm all data with your broker before trading.
Last:50.92
Change:-4.33 (-7.84%)
Open:49.82
High:51.30
Low:47.34
Volume:737,001
"Trade the Trend." -Harvey
Earnings Reports for ASTE - Astec Industries, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/21/10ASTE29.30E7565.45/.34209 / na+32.4++11MCHCM194,000
04/21/10ASTE35.31E7791.39/.33193 / na+18.2-5.8MCHCM194,000
02/24/10aste25.07E41-313-.08/.38178 / na--9.0MCHCM149,000
10/21/09aste25.61E32171.15/.71166 / na-78.9-30MCHCM223,000
07/21/09aste25.45E4375.34/.93189 / 278-63.4-32MCHCM367,000
04/22/09aste27.19E5782.33/.78205 / 263-57.7-22MCHCM357,000
02/25/09aste24.53E8665.38/.50196 / 221-24.0-11MCHCM421,000
10/22/08ASTE22.73E9532.71/.51237 / 206+39.2++15-MCHCM359,000
07/22/08ASTE31.90EX19334.93/.83278 / 226+12.1-+23+MCHCM281,000
04/23/08ASTE36.60E10747.78/.69263 / 216+13-+22-MCHCM330,000
02/27/08ASTE37.26EX210575.50/.29221 / 162+72.4++36+MCHCM267,000
10/23/07ASTE44.50EX19787.51/.46206 / 172+10.9-+20+MCHCM277,000
07/24/07ASTE55.23XEX371067.83/.56226 / 191+48.2++18+MCHCM167,000
04/25/07ASTE41.51E7960.69/.50216 / 186+38-+16-MCHCM181,000
02/28/07ASTE38.52XEX278133.29/.05162 / 135+480++21+MCHCM128,000
10/24/06ASTE29.27XEX36564.46/.30172 / 149+53.3++15+MCHCM286,000
07/25/06ASTE21.70E5139.56/.49191 / 171+14.3-+12-MCHCM182,000
04/25/06ASTE39.82XE7880.50/.33186 / 162+51.5-+15-MCHCM225,000
03/01/06ASTE35.92E79718.05/.03135 / 111+66.7-+21-MCHCM209,000
10/25/05ASTE27.51XEX28992.30/.04149 / 112+650++33+MCHCM177,000
07/21/05ASTE25.14XE7951.49/.31171 / 146+58.1++17-MCHCM123,000
04/21/05ASTE22.48XE7968.33/.24162 / 143+37.5-+19-MCHCM105,000
03/02/05ASTE19.39EX187646.03/-1.24111 / 87.8+102-+35+MCHCM65,000
10/21/04ASTE14.42E84361.04/-.06112 / 107+167-+11-MCHCM92,000
07/22/04ASTE16.55EX38853.31/-.14146 / 110+321++41+MCHCM60,000
04/22/04ASTE18.20E3967.27/-.09143 / 105+127+17MCHCM38,000
03/09/04aste14.00E18-11-1.23/-.5387.8 / 105--17-MCHCM41,000
10/22/03ASTE10.56E33-264-.04/-.07107 / 126-+15.3-MCHCM35,000
07/18/03aste10.00E23-91-.11/.12110 / 127--13-MCHCM17,000
04/02/03•aste 5.69EX110-11-.52/-.35105 / 83.1-+27+MCHCM83,000
10/18/02aste9.84EX123-141-.07/-.07126 / 103-+22+MCHCM83,000
07/19/02aste13.16E13110.12/.2612.6 / 126-54--90-MCHCM73,000
04/19/02aste18.72EX15778.24/.27122 / 143-11-15+MCHCM127,000
02/28/02aste15.00E75-43-.35/.0883.1 / 117--29-MCHCM119,000
10/19/01aste13.80EX167-197-.07/.18103 / 103-+0+MCHCM77,000
07/20/01aste18.00E5869.26/.66126 / 160-61--21-MCHCM113,000
04/20/01aste14.65E5654.27/.45143 / 141-40++2-MCHCM101,000
02/28/01aste13.43E43168.08/.21117 / na-62+6MCHCM111,000
10/20/00aste8.75E6149.18/.41103 / na-56--4-MCHCM157,000
07/21/00ASTE20.56EX18231.66/.59na / na+12++33+MCHCM142,000
02/23/00aste26.93EX184128.21/.30na / na-30-+40+MCHCM222,000

- indicates a break in earnings coverage

Displaying records 1 through 41 of 41 total records.