On Assignment, Inc. (ASGN) - Earnings Reports, Stock Quote and Stock Chart



<<<

ASGN

51.37 +0.52 (+1.02%)
as of 4:02pm EDT on 9/22/2017 (Delayed)
Confirm all data with your broker before trading.
Last:51.37
Change:+0.52 (+1.02%)
Open:50.84
High:51.56
Low:50.75
Volume:292,270
"Trade the Trend." -Harvey
Earnings Reports for ASGN - On Assignment, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/30/10asgn7.39E28-739-.01/.0596.3 / na--18CSS119,000
02/19/10asgn7.17E39239.03/.1199.9 / na-72.7-32CSS155,000
11/03/09asgn6.05E48151.04/.1898 / na-77.8-39CSS179,000
08/06/09asgn4.18E92418.01/.15102 / na-93.3-35CSS148,000
05/01/09asgn3.52E10170.05/.09117 / 152-44.4-23CSS230,000
02/20/09ASGN4.30E8439.11/.07148 / 152+57.1--2.9CSS234,000
10/30/08ASGN5.26E7729.18/.09162 / 149+100-+8.9+CSS336,000
08/05/08ASGN8.15E4954.15/.07156 / 144+114-+8.5-CSS265,000
05/02/08ASGN7.20E1580.09/.03152 / 123+200++24-CSS295,000
02/22/08asgn5.03EX13184.06/.13152 / 76.5-53.9-+99+CSS310,000
11/05/07asgn6.41E3071.09/.10149 / 75.7-10-+96-CSS432,000
08/02/07ASGN10.33EX183129.08/.07144 / 68.6+14.3-+110+CSS326,000
05/03/07ASGN11.76EX173392.03/.01123 / 66.7+200-+84+CSS254,000
03/01/07ASGN12.26EX27794.13/.0376.5 / 64.7+333++18+CSS293,000
10/31/06ASGN11.78XE8898.12/.0775.7 / 66.0+71.4-+15-CSS204,000
08/02/06ASGN8.54E7395.09/-.0168.6 / 57.4+1000++20-CSS195,000
05/04/06ASGN12.70EX1810423.03/-.1166.7 / 49.8+127-+34+CSS202,000
02/22/06ASGN12.05E610402.03/-.0864.7 / 51.3+138-+26-CSS215,000
11/01/05ASGN8.51XEX1210122.07/-.0966.0 / 49.5+178+33+CSS209,000
08/05/05ASGN5.30EX115-530-.01/-.1057.4 / 46.3-+24+CSS81,000
05/06/05asgn4.10E21-37-.11/-.0649.8 / 46.4-+7.3-CSS67,000
03/04/05asgn6.02XEX127-75-.08/-.0851.3 / 47.1-+8.9+CSS103,000
11/05/04asgn5.17EX113-57-.09/.0149.5 / 50.5--1.8+ CSS75,000
08/04/04asgn5.06E13-42-.12/.0146.3 / 54.1--15CSS112,000
05/05/04asgn5.26EX112-88-.06/-.0246.4 / 57.8--20+CSS127,000
02/25/04asgn6.89EX118-86-.08/.0747.1 / 66.0--29+CSS181,000
11/12/03asgn5.22E23522.01/.1450.5 / 74.5-92.9-32-CSS196,000
08/07/03asgn5.18E31-2-3.15/.15d54.1 / 67.6--20-CSS403,000
05/07/03asgn4.96E31-248-.02/.12d57.8 / 42.1-+37-CSS419,000
02/13/03asgn5.00E4071.07/.16d66.0 / 46.8-56-+41-CSS354,000
10/24/02asgn7.19XEX15251.14/.1874.5 / 46.9-22-+59+CSS354,000
07/17/02asgn9.00XEX15160.15/.19d67.6 / 49.6-21++36+CSS427,000
04/19/02asgn20.58E65172.12/.21d42.1 / 51.1-43--18-CSS169,000
01/25/02asgn22.00E77138.16/.23d46.8 / 51.8-30--10-CSS150,000
10/19/01asgn17.85E8599.18/.22d46.9 / 51.1-18--8-CSS208,000
07/20/01asgn17.76E9393.19/.2049.6 / 47.8-5-+4-CSS330,000
04/20/01ASGN17.03E9281.21/.1951.1 / 44.3+11-+15-CSS231,000
01/26/01ASGN27.31E98119.23/.1951.8 / na+21-+20-CSS83,000
10/20/00ASGN27.43E109125.22/.1751.1 / na+29+21CSS67,000
07/21/00ASGN28.50E109143.20/.1547.8 / na+33+22CSS163,000
04/14/00ASGN22.93XEX2109121.19/.1344.3 / na+46++27+CSS105,000
03/08/00ASGN40.12SS109-----CSS68,000
01/28/00ASGN28.75XEX210476.38/.29na / na+31++20+CSS45,000
10/20/99ASGN25.12XEX110474.34/.26na / na+31+19CSS57,500

- indicates a break in earnings coverage

Displaying records 1 through 44 of 44 total records.