Abercrombie & Fitch (ANF) - Earnings Reports, Stock Quote and Stock Chart



<<<

ANF

23.98 -1.45 (-5.70%)
as of 4:17pm EDT on 7/2/2009 (Delayed)
Confirm all data with your broker before trading.
Last:23.98
Change:-1.45 (-5.70%)
Open:25.10
High:25.1116
Low:23.89
Volume:3,082,245
"Trade the Trend." -Harvey
Earnings Reports for ANF - Abercrombie & Fitch
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/18/09anf26.10E55-84-.31/.69612 / 800--24RTCLSH4,333,000
02/17/09anf22.78E34211.10/2.36998 / 1,229-53.4-19RTCLSHna
11/17/08anf17.79E6125.72/1.29896 / 974-44.2--8-RTCLSH3,939,000
08/18/08anf52.59E7260.88/.88846 / 805+0-+5.1-RTCLSH3,273,000
05/19/08ANF76.19E86110.69/.65800 / 742+6.2-+7.8-RTCLSH2,293,000
02/19/08ANF75.38XE87322.36/2.141,229 / 1,139+10.3-+7.9-RTCLSH2,020,000
11/23/07ANF74.77XE96581.29/1.11974 / 864+16.2-+13-RTCLSH2,047,000
08/23/07ANF77.63XEX18788.88/.72805 / 659+22.2++22+RTCLSH2,194,000
05/24/07ANF80.80XE97124.65/.62742 / 657+4.8-+13-RTCLSH1,884,000
02/22/07ANF82.00XE88382.14/1.801,139 / 961+18.9-+18-RTCLSH1,914,000
11/15/06ANF76.61XEX189691.11/.88864 / 705+26.1++22+RTCLSH2,319,000
08/16/06ANF55.52XE9377.72/.63659 / 572+14.3-+15-RTCLSH2,033,000
05/17/06ANF60.25XE9391.66/.45657 / 547+46.7-+20-RTCLSH2,435,000
02/15/06ANF68.78XEX397381.80/1.15961 / 687+56.5++40+RTCLSH2,214,000
11/16/05ANF56.89XE9665.88/.64705 / 521+37.5-+35-RTCLSH2,848,000
08/17/05ANF61.23XEX19997.63/.44572 / 401+43.2-+42+RTCLSH1,955,000
05/18/05ANF58.99XEX2910131.45/.30547 / 412+50++33+RTCLSH1,243,000
02/16/05ANF54.30XEX199471.15/.96687 / 560+19.8-+23+RTCLSH1,783,000
11/10/04ANF42.00XEX19966.64/.51521 / 445+25.5-+17+RTCLSH1,778,000
08/11/04ANF33.46XE8776.44/.35401 / 356+25.7++13-RTCLSH1,554,000
05/12/04ANF33.90XEX178109.31/.26412 / 347+19.2++19+RTCLSH1,696,000
02/18/04ANF28.20XE8129.96/.93560 / 419+3.2-+4.8-RTCLSH1,959,000
11/12/03ANF28.83XE9257.51/.48445 / 419+6.3-+6.1-RTCLSH2,024,000
08/13/03ANF29.36XE9582.36/.32356 / 329+13++8-RTCLSH1,792,000
05/14/03ANF29.85XE96115.26/.24347 / 313+8-+11-RTCLSH2,206,000
02/19/03ANF27.82XE9829.95/.80534 / 467+19++15-RTCLSH1,846,000
11/13/02ANF20.79XEX19442.49/.44419 / 354+11-+18+RTCLSH1,787,000
08/14/02ANF21.94E9469.32/.25329 / 280+28++18-RTCLSH1,787,000
05/15/02ANF31.92EX186133.24/.21313 / 264+14++19+RTCLSH1,343,000
02/20/02ANF23.09XEX19229.80/.78467 / 439+3++6+RTCLSH1,522,000
11/14/01ANF20.75E10247.44/.44354 / 364--3-RTCLSH2,055,000
08/15/01ANF30.09E95120.25/.21280 / 229+19-+22-RTCLSH1,715,000
05/16/01ANF39.73EX1910189.21/.16264 / 205+31+29+RTCLSH1,455,000
02/21/01ANF27.90XE101036.78/.75439 / na+4-+21-RTCLSH1,648,000
11/08/00ANF22.25XEX19851.44/.38364 / na+16-+28+RTCLSH1,642,000
08/09/00ANF19.37XEX19892.21/.18229 / na+17++16+RTCLSH1,771,000
05/10/00ANF11.00E10069.16/.14205 / na+14+10-RTCLSH1,894,000
02/16/00ANF18.12E10124.75/.59na / na+27-+21-RTCLSH1,766,000

• - indicates a break in earnings coverage

Displaying records 1 through 38 of 38 total records.

back to top