Andersons, Inc. (The) (ANDE) - Earnings Reports, Stock Quote and Stock Chart



<<<

ANDE

35.05 +0.00 (0.00%)
as of 4:00pm EDT on 5/26/2017 (Delayed)
Confirm all data with your broker before trading.
Last:35.05
Change:+0.00 (0.00%)
Open:35.20
High:35.30
Low:34.80
Volume:80,057
"Trade the Trend." -Harvey
Earnings Reports for ANDE - Andersons, Inc. (The)
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/04/10ANDE37.00E3856.66/.27722 / na+144-+3.5-AGO194,000
02/09/10ANDE28.92E0833.88/-1.84916 / na+148+19AGO191,000
11/05/09ande29.99E18428.07/.70601 / na-90.0-34AGO247,000
08/06/09ande30.50E7935.87/2.48811 / na-64.9-26AGO404,000
05/07/09ande17.50E9165.27/.42697 / 713-35.7-2.2AGO282,000
02/06/09ande17.09E102-9-1.85/1.28770 / 785--1.9AGO233,000
11/05/08ANDE23.29E9233.70/.58906 / 554+20.7-+64-AGO312,000
08/07/08ANDE46.89E88192.48/1.401,101 / 634+77.1++74-AGO359,000
05/08/08ande45.81EX198109.42/.51713 / 409-17.6-+75+AGO241,000
02/07/08ANDE45.65EX399361.28/.76785 / 463+68.4++69+AGO305,000
11/01/07ANDE49.65XE10886.58/.51554 / 336+13.7-+65-AGO349,000
08/02/07ANDE43.71XEX387311.40/.66634 / 378+112++687+AGO463,000
05/03/07ANDE46.23EX28791.51/.25409 / 281+104++46+AGO482,000
02/09/07ande44.60XEX19759.76/.99463 / 384-23.2-+21+AGO409,000
11/02/06ANDE33.58EX38666.51/-.02336 / 289+2650++16+AGO476,000
07/31/06ANDE38.14XE91058.66/.63378 / 365+4.8-+3.6-AGO1,259,000
05/12/06ANDE111.21SS1010-----AGO301,000
05/04/06ANDE122.10XE810249.49/.19281 / 259+158++8.5+AGO225,000
02/10/06ANDE55.08XE99281.98/1.09384 / 374+81.7+3.8-AGO43,000
11/03/05ande37.21EX188-413-.09/.14289 / 251-+16+AGO29,000
08/03/05ande41.85EX1910331.27/1.35365 / 376-5.9--2.5+AGO30,000
05/05/05ANDE29.70EX199156.19/-.03259 / 275+733+-5.8+AGO13,000
02/10/05ANDE31.68XE99291.09/.91374 / 443+19.8--16-AGO4,909
11/05/04ANDE23.35XE99167.14/-.33251 / 253+142+-0.9-AGO8,954
08/06/04ANDE17.11EX176131.35/1.07376 / 312+26.2+20+AGO2,727
05/06/04ANDE18.85E67-628-.03/-.07275 / 238-+15-AGO4,818
02/05/04ANDE18.58XEX12620.91/.32443 / 355+184+25+AGO6,636
10/24/03ande16.28XEX126-49-.33/-.09253 / 205-+23.5+AGO6,500
08/21/03ande13.39XE53121.09/1.14312 / 301-4++4-AGO5,227
07/25/03ande13.26E33121.10/1.20312 / 301-8++4-AGO6,545
04/29/03ande12.50E65250.05/.22238 / 215-77-+11-AGO5,863
02/07/03ande12.92EX16831.42/.60355 / 307-30+16+AGO5,863
10/25/02ANDE11.90E88-1190-.01/-.26205 / 187-+10AGO5,863
07/26/02ANDE12.80XEX199111.20/1.00301 / 273+20+10+AGO15,000
04/24/02•ANDE 10.45E9648.22/-.11215 / 218--1-AGO9,818
10/26/01ANDE9.05EX187-35-.26/-.30189 / 179-+6+AGO6,181
07/26/01ANDE8.99E7691.00/.89275 / 263-12+5-AGO9,363
04/26/01ande8.05E66-73-.11/.16n220 / 205-+8AGO7,909
02/02/01ANDE8.50E6614.59/.43na / na+37-8AGO5,954
10/27/00ANDE8.18E66-27-.30/-.32179 / na--3AGO5,954
07/28/00ande8.65E8610.89/.92263 / na-30AGO12,000
04/28/00ANDE7.31EX28391.08/.01205 / na+700+-1+AGO18,000

- indicates a break in earnings coverage

Displaying records 1 through 42 of 42 total records.