Allegiant Travel Company, LLC (ALGT) - Earnings Reports, Stock Quote and Stock Chart



<<<

ALGT

32.10 -0.33 (-1.02%)
as of 4:00pm EDT on 9/5/2008 (Delayed)
Confirm all data with your broker before trading.
Last:32.10
Change:-0.33 (-1.02%)
Open:32.07
High:33.175
Low:31.56
Volume:283,851
"Trade the Trend." -Harvey
Earnings Reports for ALGT - Allegiant Travel Company, LLC
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/24/08algt22.39E64172.13/.51132 / 88.9-74.5-+48-TRA284,000
04/30/08ALGT27.81E9659.47/.38133 / 84.3+23.7++58-TRA140,000
01/31/08ALGT26.61EX193111.24/.22101 / 63.1+9.1-+60+TRA125,000
10/31/07ALGT36.98XE108106.35/.0886.3 / 60.8+338++42-TRA105,000
08/08/07ALGT33.49XEX310866.51/.2588.9 / 59.6+104++49+TRA160,000
05/03/07ALGT34.70E10869.50/.2384.3 / 59.8+117-+41-TRA90,000
02/01/07ALGT33.25E1010185.18/-.0263.1 / 39.9+1000++58-TRA298,000
12/08/06ALGT25.10XIPO00-----5,542,000

- indicates a break in earnings coverage

Displaying records 1 through 8 of 8 total records.