Allegiant Travel Company, LLC (ALGT) - Earnings Reports, Stock Quote and Stock Chart



<<<

ALGT

144.45 -0.30 (-0.21%)
as of 4:00pm EDT on 7/25/2017 (Delayed)
Confirm all data with your broker before trading.
Last:144.45
Change:-0.30 (-0.21%)
Open:145.50
High:147.00
Low:144.10
Volume:127,523
"Trade the Trend." -Harvey
Earnings Reports for ALGT - Allegiant Travel Company, LLC
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/22/10algt43.58E5450.87/1.17168 / na-25.6+14-TRA278,000
04/21/10algt50.85E62451.12/1.37170 / na-18.3+19+TRA336,000
01/27/10algt51.46E8799.52/.88135 / na-40.9+10-TRA359,000
10/21/09ALGT41.45E10161.68/.24133 / na+183-+14+TRA373,000
07/23/09ALGT41.51E106351.17/.13148 / 132+800++12+TRA604,000
04/21/09ALGT54.70E1010401.37/.47142 / 133+191-+6.7-TRA537,000
01/28/09ALGT35.90E81041.88/.24122 / 101+267++21-TRA477,000
10/23/08algt36.03E510150.24/.35117 / 86.3-31.4++35-TRA334,000
07/24/08algt22.39E64172.13/.51132 / 88.9-74.5-+48-TRA284,000
04/30/08ALGT27.81E9659.47/.38133 / 84.3+23.7++58-TRA140,000
01/31/08ALGT26.61EX193111.24/.22101 / 63.1+9.1-+60+TRA125,000
10/31/07ALGT36.98XE108106.35/.0886.3 / 60.8+338++42-TRA105,000
08/08/07ALGT33.49XEX310866.51/.2588.9 / 59.6+104++49+TRA160,000
05/03/07ALGT34.70E10869.50/.2384.3 / 59.8+117-+41-TRA90,000
02/01/07ALGT33.25E1010185.18/-.0263.1 / 39.9+1000++58-TRA298,000
12/08/06ALGT25.10XIPO00-----5,542,000

- indicates a break in earnings coverage

Displaying records 1 through 16 of 16 total records.