Alexander & Baldwin, Inc. (ALEX) - Earnings Reports, Stock Quote and Stock Chart



<<<

ALEX

41.49 -0.50 (-1.19%)
as of 4:01pm EDT on 6/22/2017 (Delayed)
Confirm all data with your broker before trading.
Last:41.49
Change:-0.50 (-1.19%)
Open:42.08
High:42.56
Low:41.31
Volume:110,519
"Trade the Trend." -Harvey
Earnings Reports for ALEX - Alexander & Baldwin, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/05/10ALEX36.26E06363.10/-.10345 / na+200+9.4TRS203,000
02/04/10alex33.00E07236.14/.23365 / na-39.1-7.7TRS186,000
10/30/09alex29.95E13200.15/.46376 / na-67.4-18TRS190,000
07/27/09alex29.13E24194.15/.58355 / na-74.1-23TRS314,000
07/28/08alex42.94E6470.61/.72464 / 427-15.3-+8.7-TRS435,000
05/01/08ALEX50.23XE87501.00/.56582 / 385+78.6++52+TRS453,000
02/06/08ALEX45.72EX17474.62/.50436 / 406+24++7.9+TRS324,000
10/29/07ALEX51.83EX18682.63/.60435 / 423+5-+3.2+TRS329,000
07/27/07ALEX53.26XE8773.73/.44427 / 418+65.9++2.7-TRS283,000
05/01/07alex53.45XEX17792.58/.62385 / 362-6.5-+6.8+TRS207,000
02/02/07ALEX49.86XEX16598.51/.41406 / 399+24.4++2.2+TRS262,000
10/30/06alex47.08E4477.61/.79423 / 452-22.8+-6.2-TRS274,000
07/31/06alex40.22EX14287.46/.65418 / 392-29.2-+6.9+TRS373,000
04/28/06alex49.26E4477.64/.76362 / 366-15.8--0.7-TRS282,000
02/03/06alex50.10E74119.42/.42399 / 394+0-+1.5-TRS235,000
10/31/05ALEX47.71EX16660.80/.57452 / 384+40.4++19+TRS260,000
07/29/05alex53.12E5980.66/.67392 / 377-1.5-+4.7-TRS318,000
04/29/05ALEX40.07E6753.76/.62366 / 345+22.6++6.9-TRS322,000
01/31/05alex45.81E49109.42/.42394 / 328+0-+21-TRS286,000
11/02/04ALEX37.02EX16764.58/.52384 / 317+11.5-+21+TRS177,000
07/29/04ALEX33.61XE8749.68/.45377 / 315+51.1-+20-TRS187,000
04/23/04ALEX33.41XEX38554.62/.26345 / 273+138++26+TRS168,000
01/26/04ALEX32.10XEX18375.43/.33328 / 282+30.3-+16+TRS149,000
10/27/03ALEX30.58XE8559.52/.39317 / 294+33.3-+8.3-TRS165,000
07/28/03ALEX27.56XE8361.45/.29315 / 279+55-+13-TRS165,000
04/24/03ALEX26.65EX196103.26/.11273 / 235+136++16+TRS146,000
01/27/03ALEX26.24E3780.33/1.31282 / 355-75--21-TRS146,000
10/25/02alex23.44XEX15659.40/.42294 / 262-5++12+TRS146,000
07/19/02alex23.88EX14577.31/.61279 / 293-49+-5+TRS121,000
04/19/02alex28.19E66201.14/.56234 / 275-75--15-TRS178,000
01/28/02ALEX25.25XEX386191.34/.36d356 / 261+272++36+TRS118,000
10/19/01alex22.30E5553.42/.53264 / 286-21--8-TRS93,000
07/20/01alex24.86E7541.61/.69294 / 289-12-+2-TRS156,000
04/20/01•ALEX 22.00EX38440.55/.34276 / 232+62++19+TRS139,000
10/26/99ALEX23.43EX38755.43/.31na / na+39+-25+TRS78,000

- indicates a break in earnings coverage

Displaying records 1 through 35 of 35 total records.