AIZ

Assurant, Inc. (AIZ) - Earnings Reports, Stock Quote and Stock Chart

67.65

+0.21 (+0.31%)

as of 4:00pm EDT on 5/15/2008 (Delayed)

Confirm all data with your broker before trading.

Last:	67.65
Change:	+0.21 (+0.31%)
Open:	67.21
High:	67.95
Low:	66.89
Volume:	1,343,069

"Trade the Trend." -Harvey

Earnings Reports for AIZ - Assurant, Inc.
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
05/02/08	AIZ	66.63		EX1	9	9	37	1.81/1.42	2,177 / 2,057	+27.5+	+5.8+	VD	1,116,000
02/08/08	AIZ	61.24		E	9	9	47	1.29/1.09	2,183 / 2,208	+18.4-	-1.1-	VD	1,452,000
11/02/07	AIZ	62.00	X	EX3	9	8	38	1.63/1.20	2,148 / 1,984	+35.8+	+8.3+	VD	1,255,000
08/03/07	AIZ	51.02		E	9	3	37	1.39/1.15	2,065 / 1,949	+20.9+	+5.9-	VD	1,182,000
05/03/07	AIZ	58.21		E	8	7	41	1.42/1.24	2,057 / 1,930	+14.5+	+6.6-	VD	1,183,000
02/08/07	AIZ	56.75		EX1	9	6	53	1.08/1.07	2,208 / 1,882	+0.9-	+17+	VD	543,000
11/03/06	AIZ	54.87	X	EX3	9	8	46	1.20/.92	1,984 / 1,879	+30.4+	+5.6+	VD	556,000
08/04/06	AIZ	48.64	X	EX1	9	8	42	1.15/.94	1,949 / 1,874	+22.3-	+4+	VD	757,000
05/05/06	AIZ	50.50	X	EX1	10	8	41	1.24/.82	1,930 / 1,862	+51.2-	+3.6+	VD	693,000
02/10/06	AIZ	43.42	X	E	10	7	41	1.07/.62	1,882 / 1,877	+72.6-	+0.2-	VD	666,000
11/04/05	AIZ	42.45	X	EX3	10	9	46	.92/.52	1,879 / 1,832	+76.9+	+2.5+	VD	587,000
08/05/05	AIZ	37.44	X	EX1	10	7	42	.90/.69	1,874 / 1,837	+30.4-	+1.9+	VD	734,000
05/05/05	AIZ	33.00	X	E	7	8	40	.82/.66	1,862 / 1,858	+24.2+	+0.3-	VD	894,000
02/16/05	AIZ	33.78	X	E	7	8	54	.62/.53	1,877 / 1,836	+17+	+2.2-	VD	971,000
11/05/04	aiz	27.10		E	5	6	52	.52/.87	1,832 / 1,775	-40.2-	+3.2-	VD	360,000
08/06/04	AIZ	25.66	X	E	8	6	38	.67/.64	1,837 / 1,722	+4.7-	+6.7-	VD	515,000
05/13/04	aiz	24.40		E	6	4	36	.68/.70	1,858 / 1,732	-2.9	+7.3-	VD	832,000
03/12/04	aiz	24.20		E	7	1	36	.68/.71	1,836 / 1,681	-4.2	+9.2+	VD	811,000
02/05/04	AIZ	24.70		IPO	0	0	-	-	-	-	-	VD	na

Earnings Reports for AIZ - Assurant, Inc.

list date

symbol

list price

pes

eps

sales (m)

epc

spc

group

avg vol

05/02/08

AIZ

66.63

EX1

1.81/1.42

2,177 / 2,057

+27.5+

+5.8+

1,116,000

02/08/08

AIZ

61.24

1.29/1.09

2,183 / 2,208

+18.4-

-1.1-

1,452,000

11/02/07

AIZ

62.00

EX3

1.63/1.20

2,148 / 1,984

+35.8+

+8.3+

1,255,000

08/03/07

AIZ

51.02

1.39/1.15

2,065 / 1,949

+20.9+

+5.9-

1,182,000

05/03/07

AIZ

58.21

1.42/1.24

2,057 / 1,930

+14.5+

+6.6-

1,183,000

02/08/07

AIZ

56.75

EX1

1.08/1.07

2,208 / 1,882

+0.9-

+17+

543,000

11/03/06

AIZ

54.87

EX3

1.20/.92

1,984 / 1,879

+30.4+

+5.6+

556,000

08/04/06

AIZ

48.64

EX1

1.15/.94

1,949 / 1,874

+22.3-

+4+

757,000

05/05/06

AIZ

50.50

EX1

1.24/.82

1,930 / 1,862

+51.2-

+3.6+

693,000

02/10/06

AIZ

43.42

1.07/.62

1,882 / 1,877

+72.6-

+0.2-

666,000

11/04/05

AIZ

42.45

EX3

.92/.52

1,879 / 1,832

+76.9+

+2.5+

587,000

08/05/05

AIZ

37.44

EX1

.90/.69

1,874 / 1,837

+30.4-

+1.9+

734,000

05/05/05

AIZ

33.00

.82/.66

1,862 / 1,858

+24.2+

+0.3-

894,000

02/16/05

AIZ

33.78

.62/.53

1,877 / 1,836

+17+

+2.2-

971,000

11/05/04

aiz

27.10

.52/.87

1,832 / 1,775

-40.2-

+3.2-

360,000

08/06/04

AIZ

25.66

.67/.64

1,837 / 1,722

+4.7-

+6.7-

515,000

05/13/04

aiz

24.40

.68/.70

1,858 / 1,732

-2.9

+7.3-

832,000

03/12/04

aiz

24.20

.68/.71

1,836 / 1,681

-4.2

+9.2+

811,000

02/05/04

AIZ

24.70

IPO

• - indicates a break in earnings coverage

Displaying records 1 through 19 of 19 total records.

earnings-splits-ipo.com

stock picks for the astute investor

Assurant, Inc. (AIZ) - Earnings Reports, Stock Quote and Stock Chart

AIZ