Assurant, Inc. (AIZ) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for AIZ - Assurant, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/29/10 | AIZ | 33.69 | E | 7 | 4 | 26 | 1.32/1.17 | 2,168 / na | +12.8 | +3.8 | VD | 1,346,000 | |
| 02/05/10 | aiz | 31.73 | E | 7 | 6 | 33 | .96/1.35 | 2,182 / na | -28.9 | -1.7 | VD | 1,224,000 | |
| 10/29/09 | AIZ | 29.34 | E | 4 | 3 | 27 | 1.07/.70 | 2,157 / na | +52.9 | +10+ | VD | 1,263,000 | |
| 07/30/09 | aiz | 25.00 | E | 7 | 1 | 28 | .89/1.58 | 2,274 / na | -43.7 | +1.1 | VD | 1,634,000 | |
| 04/30/09 | aiz | 28.03 | E | 7 | 2 | 24 | 1.17/1.81 | 2,088 / 2,177 | -35.4 | -4.1 | VD | 2,239,000 | |
| 02/06/09 | AIZ | 25.82 | X | EX1 | 6 | 5 | 19 | 1.36/1.29 | 2,221 / 2,183 | +5.4+ | +1.7+ | VD | 2,402,000 |
| 10/31/08 | aiz | 25.35 | E | 6 | 2 | 36 | .70/1.63 | 1,955 / 2,148 | -57.1- | -9- | VD | 1,917,000 | |
| 08/01/08 | AIZ | 60.12 | EX1 | 9 | 7 | 38 | 1.58/1.37 | 2,249 / 2,065 | +15.3- | +8.9+ | VD | 1,334,000 | |
| 05/02/08 | AIZ | 66.63 | EX1 | 9 | 9 | 37 | 1.81/1.42 | 2,177 / 2,057 | +27.5+ | +5.8+ | VD | 1,116,000 | |
| 02/08/08 | AIZ | 61.24 | E | 9 | 9 | 47 | 1.29/1.09 | 2,183 / 2,208 | +18.4- | -1.1- | VD | 1,452,000 | |
| 11/02/07 | AIZ | 62.00 | X | EX3 | 9 | 8 | 38 | 1.63/1.20 | 2,148 / 1,984 | +35.8+ | +8.3+ | VD | 1,255,000 |
| 08/03/07 | AIZ | 51.02 | E | 9 | 3 | 37 | 1.39/1.15 | 2,065 / 1,949 | +20.9+ | +5.9- | VD | 1,182,000 | |
| 05/03/07 | AIZ | 58.21 | E | 8 | 7 | 41 | 1.42/1.24 | 2,057 / 1,930 | +14.5+ | +6.6- | VD | 1,183,000 | |
| 02/08/07 | AIZ | 56.75 | EX1 | 9 | 6 | 53 | 1.08/1.07 | 2,208 / 1,882 | +0.9- | +17+ | VD | 543,000 | |
| 11/03/06 | AIZ | 54.87 | X | EX3 | 9 | 8 | 46 | 1.20/.92 | 1,984 / 1,879 | +30.4+ | +5.6+ | VD | 556,000 |
| 08/04/06 | AIZ | 48.64 | X | EX1 | 9 | 8 | 42 | 1.15/.94 | 1,949 / 1,874 | +22.3- | +4+ | VD | 757,000 |
| 05/05/06 | AIZ | 50.50 | X | EX1 | 10 | 8 | 41 | 1.24/.82 | 1,930 / 1,862 | +51.2- | +3.6+ | VD | 693,000 |
| 02/10/06 | AIZ | 43.42 | X | E | 10 | 7 | 41 | 1.07/.62 | 1,882 / 1,877 | +72.6- | +0.2- | VD | 666,000 |
| 11/04/05 | AIZ | 42.45 | X | EX3 | 10 | 9 | 46 | .92/.52 | 1,879 / 1,832 | +76.9+ | +2.5+ | VD | 587,000 |
| 08/05/05 | AIZ | 37.44 | X | EX1 | 10 | 7 | 42 | .90/.69 | 1,874 / 1,837 | +30.4- | +1.9+ | VD | 734,000 |
| 05/05/05 | AIZ | 33.00 | X | E | 7 | 8 | 40 | .82/.66 | 1,862 / 1,858 | +24.2+ | +0.3- | VD | 894,000 |
| 02/16/05 | AIZ | 33.78 | X | E | 7 | 8 | 54 | .62/.53 | 1,877 / 1,836 | +17+ | +2.2- | VD | 971,000 |
| 11/05/04 | aiz | 27.10 | E | 5 | 6 | 52 | .52/.87 | 1,832 / 1,775 | -40.2- | +3.2- | VD | 360,000 | |
| 08/06/04 | AIZ | 25.66 | X | E | 8 | 6 | 38 | .67/.64 | 1,837 / 1,722 | +4.7- | +6.7- | VD | 515,000 |
| 05/13/04 | aiz | 24.40 | E | 6 | 4 | 36 | .68/.70 | 1,858 / 1,732 | -2.9 | +7.3- | VD | 832,000 | |
| 03/12/04 | aiz | 24.20 | E | 7 | 1 | 36 | .68/.71 | 1,836 / 1,681 | -4.2 | +9.2+ | VD | 811,000 | |
| 02/05/04 | AIZ | 24.70 | IPO | 0 | 0 | - | - | - | - | - | VD | na | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 27 of 27 total records. |
