Applied Films Corporation (AFCO) - Earnings Reports, Stock Quote and Stock Chart



<<<

AFCO

8.65 +0.27 (+3.22%)
as of 5:02pm EDT on 2/1/2017 (Delayed)
Confirm all data with your broker before trading.
Last:8.65
Change:+0.27 (+3.22%)
Open:8.40
High:8.70
Low:8.38
Volume:309,692
"Trade the Trend." -Harvey
Earnings Reports for AFCO - Applied Films Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/05/06afco28.03XEX138216.13/.2662.0 / 44.9-50+38+ELMP278,000
01/30/06afco22.34XEX104-319-.07/.1252.1 / 46.9-+11+ELMP161,000
10/21/05afco20.94EX1032094.01/.1145.9 / 41.7-90.9-+10+ELMP169,000
08/17/05afco23.12E13154.15/.3648.7 / 65.5-58.3-26-ELMP156,000
04/22/05afco25.14XE1897.26/.2844.9 / 58.2-7.1-23-ELMP157,000
01/21/05afco20.78E01173.12/.2846.9 / 57.1-57.1--18-ELMP161,000
10/22/04afco18.63E71169.11/.2541.7 / 47.7-56--13-ELMP287,000
07/22/04AFCO21.00EX18158.36/.2665.5 / 51.2+38.5-+32+ELMP220,000
04/22/04AFCO29.43E83105.28/.1358.2 / 45.6+115-+32-ELMP214,000
01/22/04AFCO38.27XEX288137.28/.0157.1 / 30.4+2700++96+ELMP206,000
10/23/03AFCO29.64XEX187119.25/-.0147.7 / 26.8+125+90+ELMP225,000
07/25/03AFCO29.39XEX159109.27/-.0151.2 / 29.1-+76+ELMP228,000
04/25/03AFCO20.79XEX159148.14/-.0245.6 / 30.8-+48+ELMP229,000
01/17/03afco18.00EX128-360-.05/.0730.4 / 37.8--20+ELMP229,000
10/18/02afco12.45XE64-208-.06/.0726.8 / 39.2--32-ELMP151,000
07/26/02AFCO10.53EX121-105-.10/-.2131.0 / 40.5--23+ELMP167,000
04/19/02afco24.45E25-408-.06/.2232.1 / 44.9--28-ELMP290,000
01/18/02afco27.45XEX119196.14/.2439.2 / 10.3-42++281+ELMP299,000
10/12/01afco18.06XE16106.17/.3741.2 / 16.8-54+145-ELMP64,000
07/27/01afco20.00E25133.15/.2540.5 / 14.8-40+173-ELMP64,000
04/27/01afco14.81E44-14-1.03/.2044.9 / 11.7-+283+ELMP101,000
01/26/01•AFCO 13.12E7155.24/.1910.3 / na+26-+24-ELMP135,000
07/27/00AFCO30.00EX1810120.25/.05na / na+400-+91+ELMP106,000

- indicates a break in earnings coverage

Displaying records 1 through 23 of 23 total records.