Almost Family Inc (AFAM) - Earnings Reports, Stock Quote and Stock Chart



<<<

AFAM

47.15 +0.70 (+1.51%)
as of 4:00pm EDT on 9/22/2017 (Delayed)
Confirm all data with your broker before trading.
Last:47.15
Change:+0.70 (+1.51%)
Open:46.70
High:47.30
Low:46.30
Volume:143,508
"Trade the Trend." -Harvey
Earnings Reports for AFAM - Almost Family Inc
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
02/25/10AFAM36.52E10647.77/.6278 / na+24.2-+18-MEOHC115,000
11/05/09AFAM33.66E10346.73/.5776.3 / na+28.1-+31-MEOHC172,000
08/06/09AFAM30.55E10242.73/.5074.8 / na+46.0-+54-MEOHC262,000
05/07/09AFAM29.21E10443.68/.4569.2 / 39.0+51.1-+77-MEOHC434,000
03/05/09AFAM16.63EX310327.62/.3766.2 / 35.9+67.6++84+MEOHC494,000
11/06/08AFAM48.69XEX2101085.57/.3558.7 / 32.1+62.9++84+MEOHC329,000
08/06/08AFAM37.00XEX2101074.50/.3548.7 / 32.7+42.9++50+MEOHC252,000
05/07/08AFAM20.96E10847.45/.3339.0 / 31.9+36.4-+23-MEOHC63,000
03/11/08AFAM19.96E10954.37/.2635.9 / 26.0+42.3-+38-MEOHC24,000
11/07/07AFAM20.25E10860.34/.2032.1 / 22.6+70-+42-MEOHC40,000
08/07/07AFAM17.71E9851.35/.1732.7 / 14.1+106++52-MEOHC45,000
05/09/07AFAM20.69EX19969.30/.1831.9 / na+66.7++56+MEOHC33,000
12/11/06AFAM32.00SS810-----MEOHC6,827

- indicates a break in earnings coverage

Displaying records 1 through 13 of 13 total records.