ADTRAN, Inc. (ADTN) - Earnings Reports, Stock Quote and Stock Chart



<<<

ADTN

23.60 +0.30 (+1.29%)
as of 4:00pm EDT on 7/24/2017 (Delayed)
Confirm all data with your broker before trading.
Last:23.60
Change:+0.30 (+1.29%)
Open:23.25
High:23.70
Low:23.25
Volume:451,105
"Trade the Trend." -Harvey
Earnings Reports for ADTN - ADTRAN, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/15/10ADTN31.24E8966.47/.32150 / na+46.9++24+TECSE1,084,000
04/15/10ADTN29.40E8795.31/.27127 / na+14.8-+15+TEE1,128,000
01/21/10ADTN22.53E8370.32/.26124 / na+23.1+11TEE1,061,000
10/15/09adtn25.71E6771.36/.38128 / na-5.3-6.7TEE929,000
07/16/09adtn21.83E5868.32/.37122 / 131-13.5-7.4TEE884,000
04/16/09adtn19.77E5982.24/.26110 / 120-7.7-8.0TEE923,000
01/22/09adtn15.89E5766.24/.27112 / 119-11.1--5.5-TEE914,000
10/15/08ADTN16.74EX17648.35/.31137 / 124+12.9-+11+TEE1,654,000
07/16/08ADTN23.98E8971.34/.28131 / 124+21.4++6.1-TEE1,052,000
04/16/08ADTN20.60E7579.26/.22120 / 110+18.2++8.7-TEE911,000
01/23/08ADTN20.53XEX16576.27/.24119 / 110+12.5++9+TEE854,000
10/17/07adtn24.04E6478.31/.33124 / 133-6.1--6.7-TEE981,000
07/18/07ADTN27.61E7799.28/.27124 / 122+3.7-+1.1-TEE1,017,000
04/18/07ADTN26.53XEX167121.22/.21110 / 109+4.8++1.5+TEE1,109,000
01/24/07adtn22.98E5388.26/.41110 / 141-36.6--22-TEE1,277,000
10/18/06adtn23.49E6367.35/.42133 / 149-16.7--11-TEE1,086,000
07/19/06ADTN20.48E8171.29/.27122 / 119+7.4-+2.9-TEE1,146,000
04/19/06ADTN25.00E102109.23/.20109 / 105+15-+3.9-TEE1,317,000
01/25/06ADTN26.95XEX310666.41/.19141 / 105+116++34+TEE1,213,000
10/19/05ADTN27.88XEX38966.42/.23149 / 115+82.6++29+TEE1,151,000
07/20/05ADTN28.41XEX149105.27/.26119 / 121+3.9-1.4+TEE1,379,000
04/20/05adtn20.26E34101.20/.25105 / 114-20+-8.3-TEE1,051,000
01/26/05adtn17.04E3090.19/.26105 / 114-26.9--7.8-TEE1,099,000
10/13/04ADTN21.38E6193.23/.21115 / 106+9.5-+8.5-TEE1,180,000
07/14/04ADTN25.56XEX18298.26/.15121 / 90.4+73.3-+33+TEE1,197,000
04/14/04ADTN27.97XEX282112.25/.14114 / 86.2+78.6++32+TEE1,242,000
01/22/04ADTN35.37XEX287136.26/.16114 / 88.4+62.5++29+TEE1,544,000
10/15/03ADTN69.55XEX189166.42/.27106 / 88.1+55.6+20.4+TEE1,252,000
10/13/03ADTN73.50SS89-----TEE1,252,000
07/16/03ADTN52.29XEX189158.33/.1690.4 / 85.7+106-+5+TEE1,072,000
04/16/03ADTN38.42XEX189137.28/.1186.2 / 83.3+155-+3+TEE1,114,000
01/22/03ADTN35.75XEX1810112.32/.1088.4 / 89.0+220+-1+TEE1,114,000
10/15/02ADTN19.80XEX17573.27/.1388.1 / 95.5+108+-8+TEE936,000
07/16/02ADTN18.23XEX152140.13/.12d85.7 / 97.1+8--12+TEE241,000
04/16/02ADTN25.99E44236.11/.1083.3 / 105+10+-21+TEE167,000
01/15/02adtn27.82E27278.10/.2289.0 / 122-55+-27-TEE201,000
10/16/01adtn23.70E35182.13/.5595.5 / 127-76--25-TEE257,000
07/17/01adtn20.79E31173.12/.4897.1 / 114-75-15-TEE288,000
04/17/01adtn25.63E73256.10/.44105 / 99.4-77-+6-TEE379,000
01/17/01adtn25.93E71118.22/.44122 / na-50-+17-TEE481,000
10/17/00ADTN39.31EX19271.55/.37127 / na+49-+31+TEE329,000
07/19/00ADTN67.93EX198139.49/.28114 / na+75-+29+TEE300,000
04/11/00ADTN61.75E109140.44/.2499.4 / na+83-+29-TEE329,000
01/13/00ADTN56.75XEX299129.44/.23na / na+91++43+TEE343,000
10/13/99ADTN39.03XEX189105.37/.29na / na+28++26+TEE330,000

- indicates a break in earnings coverage

Displaying records 1 through 45 of 45 total records.