ADTRAN, Inc. (ADTN) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ADTN - ADTRAN, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/16/08 | ADTN | 23.98 | E | 8 | 9 | 71 | .34/.28 | 131 / 124 | +21.4+ | +6.1- | TEE | 1,052,000 | |
| 04/16/08 | ADTN | 20.60 | E | 7 | 5 | 79 | .26/.22 | 120 / 110 | +18.2+ | +8.7- | TEE | 911,000 | |
| 01/23/08 | ADTN | 20.53 | X | EX1 | 6 | 5 | 76 | .27/.24 | 119 / 110 | +12.5+ | +9+ | TEE | 854,000 |
| 10/17/07 | adtn | 24.04 | E | 6 | 4 | 78 | .31/.33 | 124 / 133 | -6.1- | -6.7- | TEE | 981,000 | |
| 07/18/07 | ADTN | 27.61 | E | 7 | 7 | 99 | .28/.27 | 124 / 122 | +3.7- | +1.1- | TEE | 1,017,000 | |
| 04/18/07 | ADTN | 26.53 | X | EX1 | 6 | 7 | 121 | .22/.21 | 110 / 109 | +4.8+ | +1.5+ | TEE | 1,109,000 |
| 01/24/07 | adtn | 22.98 | E | 5 | 3 | 88 | .26/.41 | 110 / 141 | -36.6- | -22- | TEE | 1,277,000 | |
| 10/18/06 | adtn | 23.49 | E | 6 | 3 | 67 | .35/.42 | 133 / 149 | -16.7- | -11- | TEE | 1,086,000 | |
| 07/19/06 | ADTN | 20.48 | E | 8 | 1 | 71 | .29/.27 | 122 / 119 | +7.4- | +2.9- | TEE | 1,146,000 | |
| 04/19/06 | ADTN | 25.00 | E | 10 | 2 | 109 | .23/.20 | 109 / 105 | +15- | +3.9- | TEE | 1,317,000 | |
| 01/25/06 | ADTN | 26.95 | X | EX3 | 10 | 6 | 66 | .41/.19 | 141 / 105 | +116+ | +34+ | TEE | 1,213,000 |
| 10/19/05 | ADTN | 27.88 | X | EX3 | 8 | 9 | 66 | .42/.23 | 149 / 115 | +82.6+ | +29+ | TEE | 1,151,000 |
| 07/20/05 | ADTN | 28.41 | X | EX1 | 4 | 9 | 105 | .27/.26 | 119 / 121 | +3.9 | -1.4+ | TEE | 1,379,000 |
| 04/20/05 | adtn | 20.26 | E | 3 | 4 | 101 | .20/.25 | 105 / 114 | -20+ | -8.3- | TEE | 1,051,000 | |
| 01/26/05 | adtn | 17.04 | E | 3 | 0 | 90 | .19/.26 | 105 / 114 | -26.9- | -7.8- | TEE | 1,099,000 | |
| 10/13/04 | ADTN | 21.38 | E | 6 | 1 | 93 | .23/.21 | 115 / 106 | +9.5- | +8.5- | TEE | 1,180,000 | |
| 07/14/04 | ADTN | 25.56 | X | EX1 | 8 | 2 | 98 | .26/.15 | 121 / 90.4 | +73.3- | +33+ | TEE | 1,197,000 |
| 04/14/04 | ADTN | 27.97 | X | EX2 | 8 | 2 | 112 | .25/.14 | 114 / 86.2 | +78.6+ | +32+ | TEE | 1,242,000 |
| 01/22/04 | ADTN | 35.37 | X | EX2 | 8 | 7 | 136 | .26/.16 | 114 / 88.4 | +62.5+ | +29+ | TEE | 1,544,000 |
| 10/15/03 | ADTN | 69.55 | X | EX1 | 8 | 9 | 166 | .42/.27 | 106 / 88.1 | +55.6 | +20.4+ | TEE | 1,252,000 |
| 10/13/03 | ADTN | 73.50 | SS | 8 | 9 | - | - | - | - | - | TEE | 1,252,000 | |
| 07/16/03 | ADTN | 52.29 | X | EX1 | 8 | 9 | 158 | .33/.16 | 90.4 / 85.7 | +106- | +5+ | TEE | 1,072,000 |
| 04/16/03 | ADTN | 38.42 | X | EX1 | 8 | 9 | 137 | .28/.11 | 86.2 / 83.3 | +155- | +3+ | TEE | 1,114,000 |
| 01/22/03 | ADTN | 35.75 | X | EX1 | 8 | 10 | 112 | .32/.10 | 88.4 / 89.0 | +220+ | -1+ | TEE | 1,114,000 |
| 10/15/02 | ADTN | 19.80 | X | EX1 | 7 | 5 | 73 | .27/.13 | 88.1 / 95.5 | +108+ | -8+ | TEE | 936,000 |
| 07/16/02 | ADTN | 18.23 | X | EX1 | 5 | 2 | 140 | .13/.12d | 85.7 / 97.1 | +8- | -12+ | TEE | 241,000 |
| 04/16/02 | ADTN | 25.99 | E | 4 | 4 | 236 | .11/.10 | 83.3 / 105 | +10+ | -21+ | TEE | 167,000 | |
| 01/15/02 | adtn | 27.82 | E | 2 | 7 | 278 | .10/.22 | 89.0 / 122 | -55+ | -27- | TEE | 201,000 | |
| 10/16/01 | adtn | 23.70 | E | 3 | 5 | 182 | .13/.55 | 95.5 / 127 | -76- | -25- | TEE | 257,000 | |
| 07/17/01 | adtn | 20.79 | E | 3 | 1 | 173 | .12/.48 | 97.1 / 114 | -75 | -15- | TEE | 288,000 | |
| 04/17/01 | adtn | 25.63 | E | 7 | 3 | 256 | .10/.44 | 105 / 99.4 | -77- | +6- | TEE | 379,000 | |
| 01/17/01 | adtn | 25.93 | E | 7 | 1 | 118 | .22/.44 | 122 / na | -50- | +17- | TEE | 481,000 | |
| 10/17/00 | ADTN | 39.31 | EX1 | 9 | 2 | 71 | .55/.37 | 127 / na | +49- | +31+ | TEE | 329,000 | |
| 07/19/00 | ADTN | 67.93 | EX1 | 9 | 8 | 139 | .49/.28 | 114 / na | +75- | +29+ | TEE | 300,000 | |
| 04/11/00 | ADTN | 61.75 | E | 10 | 9 | 140 | .44/.24 | 99.4 / na | +83- | +29- | TEE | 329,000 | |
| 01/13/00 | ADTN | 56.75 | X | EX2 | 9 | 9 | 129 | .44/.23 | na / na | +91+ | +43+ | TEE | 343,000 |
| 10/13/99 | ADTN | 39.03 | X | EX1 | 8 | 9 | 105 | .37/.29 | na / na | +28+ | +26+ | TEE | 330,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
