Alliance Data Systems Corporation (ADS) - Earnings Reports, Stock Quote and Stock Chart



<<<

ADS

57.57 -0.66 (-1.13%)
as of 4:03pm EDT on 7/29/2010 (Delayed)
Confirm all data with your broker before trading.
Last:57.57
Change:-0.66 (-1.13%)
Open:58.74
High:59.04
Low:57.00
Volume:573,725
"Trade the Trend." -Harvey
Earnings Reports for ADS - Alliance Data Systems Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/22/10ADS57.26E93411.38/.93670 / na+48.4++46+FICPP1,632,000
04/22/10ADS68.21E106491.38/1.19664 / na+16.0-+38+FISM1,335,000
02/03/10ADS61.46E97371.67/1.19546 / na+40.3++7.5FISM831,000
10/22/09ADS67.26E98481.40/1.22483 / na+14.8-5.5FISM1,518,000
07/23/09ads47.60E10450.95/1.04460 / 507-8.7-9.2FISM1,615,000
04/23/09ADS40.68E105341.19/1.00480 / 499+19.0--3.8FISM2,365,000
02/04/09ADS39.35E96331.19/.91508 / 603+30.8+-2.8FISM1,535,000
10/23/08ADS47.16E87391.22/1.06511 / 576+15.1++3.9-FISM1,687,000
07/17/08ADS52.00E95501.04/.91507 / 564+14.3++5.3-FISM1,379,000
04/24/08ads52.78E92531.00/1.00499 / 549+0-+7.1-FISM3,029,000
01/31/08ADS42.70EX39146.93/.70603 / 525+32.9++15+FISM4,276,000
10/18/07ADS80.25E98791.01/.81576 / 507+24.7++14-FISM1,556,000
07/19/07ADS77.35E9890.86/.77564 / 491+11.7-+15-FISM589,000
04/19/07ADS66.29E10770.95/.85549 / 477+11.8-+15-FISM1,056,000
02/01/07ADS67.93E10997.70/.54525 / 421+29.6-+25-FISM744,000
10/19/06ADS56.00E10869.81/.51507 / 385+58.8++32-FISM872,000
07/20/06ADS54.53XEX110971.77/.49491 / 371+57.1-+32+FISM1,033,000
04/20/06ADS48.14XEX310757.85/.52477 / 376+63.5++27+FISM728,000
02/02/06ADS42.69XE10679.54/.38421 / 347+42.1++21-FISM861,000
10/20/05ADS38.66XEX29376.51/.36385 / 299+41.7++29+FISM789,000
07/21/05ADS42.99EX29388.49/.37371 / 301+32.4++24+FISM1,168,000
04/21/05ADS38.02EX18473.52/.43376 / 312+20.9-+20+FISM665,000
02/03/05ADS42.25EX1107136.31/.30347 / 298+3.3-+16+FISM574,000
10/21/04ADS43.90E109122.36/.28299 / 256+28.6-+15-FISM445,000
07/22/04ADS37.76XE109102.37/.24301 / 248+54.2-+20-FISM655,000
04/22/04ADS33.48XEX210778.43/.21312 / 240+105++30+FISM411,000
01/29/04ADS27.20XEX110491.30/.18298 / 237+66.7-+27+FISM430,000
10/16/03ADS28.70XE106115.25/.17256 / 219+47.1-+16.9-FISM278,000
07/17/03ADS27.40XEX187125.22/.14248 / 206+57-+20+FISM296,000
04/16/03ADS18.12XEX17486.21/.13d240 / 210+54-+14+FISM311,000
01/30/03ADS18.12XEX26595.19/.12237 / 211+58++12+FISM311,000
10/17/02ADS17.80E35105.17/.11d219 / 202+55++8-FISM311,000
07/18/02ADS17.55E35125.14/.13d206 / 184+8++12-FISM185,000
04/18/02ads24.90E79192.13/.16d210 / 181-19-+16-FISM100,000
01/31/02ADS22.40E79187.12/.09d209 / 177+33++18-CSM90,000
10/18/01ADS15.31EX177139.11/.09200 / 169+22+19+CSM77,000
07/19/01ADS16.75E68129.13/.11183 / 167+18+10CSM469,000
06/08/01ADS14.00IPO00-----CSMna

• - indicates a break in earnings coverage

Displaying records 1 through 38 of 38 total records.

back to top