Adaptec, Inc. (ADPT) - Earnings Reports, Stock Quote and Stock Chart



<<<

ADPT

1.41 +0.00 (0.00%)
as of 4:02pm EDT on 4/19/2017 (Delayed)
Confirm all data with your broker before trading.
Last:1.41
Change:+0.00 (0.00%)
Open:1.20
High:1.48
Low:1.15
Volume:3,920,472
"Trade the Trend." -Harvey
Earnings Reports for ADPT - Adaptec, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
06/04/10ADPT2.96E33-49-.06/-.1416.6 / na--29+CPDS580,000
02/01/10adpt3.04E13-304-.01/.0116.9 / na--40CPDS793,000
10/30/09adpt3.25E04-325-.01/.0318.4 / na--42CPDS886,000
07/31/09adpt2.70E02270.01/.0421.7 / na-75.0-31CPDS757,000
05/08/09adpt2.80E26280.01/.0523.4 / 39.9-80.0-34CPDS503,000
01/29/09adpt3.53E710353.01/.05--80.0--22-CPDS732,000
10/22/08ADPT3.09E79103.03/-.0131.7 / 44.0+400+-16-CPDS894,000
08/01/08ADPT3.65EX17991.04/-.0531.5 / 42.4+180--13+CPDS891,000
05/09/08ADPT2.74EX25369.04/-.0239.9 / 51.9+300+-23+CPDS617,000
01/31/08ADPT2.92XEX11473.04/-.0441.2 / 60.6+200-32+CPDS907,000
11/01/07adpt3.53E13-177-.02/.0444.0 / 73.5--40-CPDS1,004,000
08/08/07adpt3.67E24-73-.05/-.0342.4 / 69.1--39-CPDS1,182,000
05/11/07adpt3.77E42-189-.02/.0451.9 / 73.4--36-CPDS1,256,000
01/31/07adpt4.02E61-101-.04/.0160.6 / 77.8--30-CPDS859,000
11/01/06ADPT4.53E63113.04/-.0473.5 / 83.2+200-21-CPDS577,000
08/02/06ADPT4.34E74-145-.03/-.0969.1 / 98.4--18-CPDS977,000
05/12/06ADPT5.20XEX157130.04/-.0573.4 / 111+180--7+CPDS1,123,000
02/01/06ADPT5.44XE28181.03/-.0177.8 / 127+400-17CPDS1,608,000
11/04/05adpt4.00E23-200-.02/.0683.2 / 121--17-CPDS1,072,000
08/01/05adpt3.85E21-30-.13/.0598.4 / 116--15-CPDS1,040,000
04/29/05adpt3.66E20-92-.04/.06111 / 121--8.3-CPDS1,229,000
01/28/05adpt6.02E41-201-.03/.05127 / 115-+9.9-CPDS855,000
10/29/04adpt8.24XEX165275.03/.03121 / 109+0-+11+CPDS820,000
07/30/04ADPT7.25E63121.06/.03116 / 107+100++7.7-CPDS975,000
04/30/04ADPT8.10EX173135.06/.05121 / 106+20-+15+CPDS1,070,000
01/27/04ADPT10.70XE47214.05/.03115 / 109+66.7-+5.7-CPDS1,104,000
10/28/03ADPT8.45XEX216282.03/.01109 / 85.7+200++27.4+CPDS922,000
07/29/03ADPT7.07EX115236.03/.08107 / 108-63--1+CPDS1,015,000
04/29/03adpt6.81E15136.05/.08d106 / 108-38+-2-CPDS1,053,000
01/24/03adpt6.79EX124226.03/.08109 / 105-63++4+CPDS1,053,000
10/25/02adpt4.95E71495.01/.0585.7 / 95.3-80--10-CPDS1,053,000
07/26/02ADPT6.51E4181.08/.06108 / 110+33-2-CPDS1,616,000
04/26/02ADPT14.66EX116183.08/-.02108 / 110--2+CPDS2,113,000
01/25/02adpt17.35EX119217.08/.21105 / 161-62+-34+CPDS1,892,000
10/19/01adpt9.85E26197.05/.2695.4 / 156-81--39-CPDS918,000
07/26/01adpt10.50XEX147175.06/.27111 / 154-78-28CPDS1,863,000
04/27/01adpt9.07E22151.06/.52149 / 213-88-30CPDS1,460,000
01/19/01adpt14.18E2255.26/.56161 / na-54-12CPDS2,155,000
10/20/00adpt14.75E2146.32/.49156 / na-35-5CPDS1,918,000
07/21/00adpt23.00E4168.34/.46154 / na-26--5-CPDS2,413,000
05/01/00ADPT27.00EX18252.52/.38213 / na+37+20CPDS1,904,000
01/21/00ADPT59.87E89107.56/.23na / na+143+15CPDS1,393,000
10/22/99ADPT38.43XEX18982.47/-.23na / na-+35CPDS2,112,000
07/23/99ADPT38.25EX191083.46/-.51na / na-+7CPDS2,052,900

- indicates a break in earnings coverage

Displaying records 1 through 44 of 44 total records.