Adobe Systems Incorporated (ADBE) - Earnings Reports, Stock Quote and Stock Chart



<<<

ADBE

150.01 -6.59 (-4.21%)
as of 3:56pm EDT on 9/20/2017 (Delayed)
Confirm all data with your broker before trading.
Last:150.01
Change:-6.59 (-4.21%)
Open:151.99
High:152.40
Low:149.00
Volume:8,542,094
"Trade the Trend." -Harvey
Earnings Reports for ADBE - Adobe Systems Incorporated
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
06/23/10ADBE32.76E4474.44/.35943 / na+25.7+34+CPSDT7,697,000
03/24/10adbe35.22E5488.40/.45859 / na-11.1+9.2CPSDT6,834,000
12/16/09adbe36.36E6793.39/.60757 / na-35.0-17CPSDT5,884,000
09/16/09adbe35.62E77102.35/.50698 / 887-30-21CPSDT6,774,000
06/17/09adbe28.17E9780.35/.50705 / 887-30--21CPSDT8,320,000
03/18/09adbe19.13E9443.45/.48786 / 891-6.3-12CPSDT9,683,000
12/17/08ADBE22.32E9437.60/.49915 / 911+22.4++0.5-CPSDT9,463,000
09/17/08ADBE38.14E9776.50/.45887 / 852+11.1-+4.2-CPSDT6,650,000
06/17/08ADBE42.85E10886.50/.37887 / 746+35.1-+19-CPSDT6,924,000
03/19/08ADBE31.88EX110366.48/.30891 / 649+60++37+CPSDT8,652,000
12/18/07ADBE40.90E9683.49/.33911 / 682+48.5-+34-CPSDT8,188,000
09/18/07ADBE43.06XEX28796.45/.29852 / 602+55.2++41+CPSDT6
06/15/07ADBE43.96XEX178119.37/.31746 / 636+19.4++17+CPSDT6,349,000
03/21/07adbe40.74E77136.30/.32649 / 656-6.3-0.9-CPSDT5,091,000
12/15/06ADBE40.81EX168124.33/.30682 / 510+10++34+CPSDT5,265,000
09/15/06adbe33.65E87116.29/.29602 / 487+0-+24-CPSDT5,514,000
06/16/06ADBE28.96E8293.31/.28636 / 496+10.7-+28-CPSDT6,749,000
03/23/06ADBE36.62EX196114.32/.26656 / 473+23.1-+39+CPSDT5,572,000
12/16/05ADBE34.93XE88116.30/.22510 / 430+36.4-+19-CPSDT6,576,000
09/16/05ADBE26.90E7293.29/.21487 / 404+38.1++21-CPSDT6,026,000
06/17/05ADBE32.41EX178116.28/.22496 / 410+27.3++21+CPSDT4,389,000
03/18/05ADBE63.89E99123.52/.50473 / 423+4-+12-CPSDT2,317,000
03/17/05ADBE63.89SS99-----CPSDT2,317,000
12/17/04ADBE61.11E99139.44/.34430 / 359+29.4-+20-CPSDT2,467,000
09/21/04ADBE47.95XE98112.43/.28404 / 319+53.6-+27-CPSDT2,514,000
06/18/04ADBE44.61XE97101.44/.28410 / 320+57.1-+28-CPSDT3,290,000
03/19/04ADBE36.27XEX29173.50/.25423 / 297+100++43+CPSDT3,282,000
12/12/03ADBE39.78XEX285117.34/.25359 / 295+36++22+CPSDT3,456,000
09/11/03ADBE36.39XEX187130.28/.22319 / 285+27++12+CPSDT3,482,000
06/13/03ADBE35.98E97124.29/.28320 / 317+4-+1-CPSDT3,306,000
03/14/03ADBE28.52XE88114.25/.22297 / 268+14-+11-CPSDT2,755,000
12/13/02ADBE25.87XEX155103.25/.21295 / 265+19++11+CPSDT2,755,000
09/13/02adbe18.45EX15184.22/.29285 / 292-24--2+CPSDT2,755,000
06/14/02adbe36.19EX155129.28/.35317 / 344-20+-8+CPSDT4,639,000
03/15/02adbe36.59XEX156166.22/.35268 / 329-37+-19+CPSDT3,184,000
12/14/01adbe30.63XE62146.21/.36265 / 355-42+-26-CPSE4,480,000
09/20/01adbe26.10E62154.17/.33292 / 329-48--11-CPSE3,741,000
06/15/01adbe39.01E93150.26/.28344 / 300-7-+15-CPSE4,479,000
03/16/01ADBE25.00XE9186.29/.27329 / 282+7+17CPSE5,766,000
12/15/00adbe57.31E98174.33/.41355 / na-20+26CPSE3,622,000
09/15/00ADBE125.37EX199190.66/.47329 / na+40+26CPSE1,382,000
09/14/00ADBE125.37SS99-----CPSE18,507,000
06/16/00•ADBE 124.75E910227.55/.37300 / na+49-+22-CPSE2,420,000
12/17/99ADBE63.75E9978.82/.40na / na+105+14CPSE1,668,000
09/17/99ADBE48.93EX19952.94/+nilna / na-+17CPSE931,600
09/16/99ADBE48.93SS99-----CPSE2,071,000

- indicates a break in earnings coverage

Displaying records 1 through 46 of 46 total records.