Archive for 'The Markets'
Market Close for Tuesday, August 05, 2008
5 August 2008
^DJI
11615.77
+331.62 (+2.94%)
^IXIC
2349.83
+64.27 (+2.81%)
^GSPC
1284.88
+35.87 (+2.87%)
^NDX
1869.76
+64.92 (+3.60%)
^OEX
596.26
+17.59 (+3.04%)
^SML
378.45
+10.90 (+2.97%)
^QNET
126.68
+2.79 (+2.25%)
^VXO
22.05
-2.80 (-11.27%)
^VIX
21.14
-2.35 (-10.00%)
^VXN
25.65
-1.91 (-6.93%)
PVADX
28.94
+0.66 (+2.33%)
Market Close for Monday, August 04, 2008
4 August 2008
^DJI
11284.15
-42.17 (-0.37%)
^IXIC
2285.56
-25.40 (-1.10%)
^GSPC
1249.01
-11.30 (-0.90%)
^NDX
1804.84
-21.72 (-1.19%)
^OEX
578.67
-3.42 (-0.59%)
^SML
367.55
-5.11 (-1.37%)
^QNET
123.89
-1.63 (-1.30%)
^VXO
24.85
+0.59 (+2.43%)
^VIX
23.49
+0.92 (+4.08%)
^VXN
27.56
+1.59 (+6.12%)
PVADX
28.28
-0.49 (-1.70%)
Market Close for Friday, August 01, 2008
1 August 2008
^DJI
11326.32
-51.70 (-0.45%)
^IXIC
2310.96
-14.59 (-0.63%)
^GSPC
1260.31
-7.07 (-0.56%)
^NDX
1826.56
-22.59 (-1.22%)
^OEX
582.09
-1.82 (-0.31%)
^SML
372.66
+0.53 (+0.14%)
^QNET
125.52
-0.45 (-0.36%)
^VXO
24.26
-0.41 (-1.66%)
^VIX
22.57
-0.37 (-1.61%)
^VXN
25.97
-0.27 (-1.03%)
PVADX
28.77
-0.07 (-0.24%)
Market Close for Thursday, July 31, 2008
31 July 2008
^DJI
11378.02
-205.67 (-1.78%)
^IXIC
2325.55
-4.17 (-0.18%)
^GSPC
1267.38
-16.88 (-1.31%)
^NDX
1849.15
-3.65 (-0.20%)
^OEX
583.91
-8.89 (-1.50%)
^SML
372.13
-2.54 (-0.68%)
^QNET
125.97
-2.02 (-1.58%)
^VXO
24.67
+2.04 (+9.01%)
^VIX
22.94
+1.73 (+8.16%)
^VXN
26.24
+0.70 (+2.74%)
PVADX
28.84
-0.28 (-0.96%)
Market Close for Wednesday, July 30, 2008
30 July 2008
^DJI
11583.69
+186.13 (+1.63%)
^IXIC
2329.72
+10.10 (+0.44%)
^GSPC
1284.26
+21.07 (+1.67%)
^NDX
1852.80
+7.25 (+0.39%)
^OEX
592.80
+10.64 (+1.83%)
^SML
374.67
+1.63 (+0.44%)
^QNET
127.99
-0.26 (-0.20%)
^VXO
22.63
-0.57 (-2.46%)
^VIX
21.21
-0.82 (-3.72%)
^VXN
25.54
-0.61 (-2.33%)
PVADX
29.12
+0.41 (+1.43%)
Market Close for Tuesday, July 29, 2008
29 July 2008
^DJI
11397.56
+266.48 (+2.39%)
^IXIC
2319.62
+55.40 (+2.45%)
^GSPC
1263.19
+28.82 (+2.33%)
^NDX
1845.55
+42.56 (+2.36%)
^OEX
582.16
+13.81 (+2.43%)
^SML
373.04
+9.35 (+2.57%)
^QNET
128.25
+3.29 (+2.63%)
^VXO
23.20
-2.49 (-9.69%)
^VIX
22.03
-2.20 (-9.08%)
^VXN
26.15
-1.59 (-5.73%)
PVADX
28.71
+0.52 (+1.84%)
Market Close for Monday, July 28, 2008
28 July 2008
^DJI
11131.08
-239.61 (-2.11%)
^IXIC
2264.22
-46.31 (-2.00%)
^GSPC
1234.37
0.00 (+0.00%)
^NDX
1802.99
-43.56 (-2.36%)
^OEX
568.35
0.00 (+0.00%)
^SML
363.69
0.00 (+0.00%)
^QNET
124.96
-3.13 (-2.44%)
^VXO
25.69
0.00 (+0.00%)
^VIX
24.23
0.00 (+0.00%)
^VXN
27.74
0.00 (+0.00%)
PVADX
28.19
-0.34 (-1.19%)
Market Close - Friday, July 25, 2008
25 July 2008
^DJI
11370.69
+21.41 (+0.19%)
^IXIC
2310.53
+30.42 (+1.33%)
^GSPC
1257.76
+5.22 (+0.42%)
^NDX
1846.55
+29.57 (+1.63%)
^OEX
580.53
+1.44 (+0.25%)
^SML
370.02
+3.48 (+0.95%)
^QNET
128.09
+1.13 (+0.89%)
^VXO
24.10
-0.79 (-3.17%)
^VIX
22.91
-0.53 (-2.26%)
^VXN
26.63
-1.20 (-4.31%)
PVADX
28.53
+0.15 (+0.53%)
Market Close for Wednesday, July 23, 2008
23 July 2008
^DJI
11632.38
+29.88 (+0.26%)
^IXIC
2325.88
+21.92 (+0.95%)
^GSPC
1282.19
+5.19 (+0.41%)
^NDX
1845.56
+23.94 (+1.31%)
^OEX
593.02
+4.33 (+0.74%)
^SML
376.47
+1.90 (+0.51%)
^QNET
126.12
+1.20 (+0.96%)
^VXO
22.44
+1.05 (+4.91%)
^VIX
21.31
+0.13 (+0.61%)
^VXN
27.44
+0.35 (+1.29%)
PVADX
29.19
+0.05 (+0.17%)
Market Close for Tuesday, July 22, 2008
22 July 2008
^DJI
11602.50
+135.16 (+1.18%)
^IXIC
2303.96
+24.43 (+1.07%)
^GSPC
1277.00
+17.00 (+1.35%)
^NDX
1821.62
+1.86 (+0.10%)
^OEX
588.69
+9.38 (+1.62%)
^SML
374.57
+9.17 (+2.51%)
^QNET
124.92
+1.55 (+1.26%)
^VXO
21.39
-2.71 (-11.24%)
^VIX
21.18
-1.87 (-8.11%)
^VXN
27.09
-2.60 (-8.76%)
PVADX
29.14
+0.45 (+1.57%)
