Archive for 'The Markets'
Market Close for Thursday, June 19, 2008
19 June 2008^DJI
12063.09
+34.03 (+0.28%)
^IXIC
2462.06
+32.35 (+1.33%)
^GSPC
1342.83
+5.02 (+0.38%)
^NDX
1982.69
+31.59 (+1.62%)
^OEX
608.81
+1.47 (+0.24%)
^SML
389.78
+3.51 (+0.91%)
^QNET
142.60
+1.82 (+1.29%)
^VXO
22.75
-0.85 (-3.60%)
^VIX
21.58
-0.66 (-2.97%)
^VXN
24.80
-1.00 (-3.88%)
PVADX
30.50
+0.14 (+0.46%)
Market Close for Wednesday, June 18, 2008
18 June 2008
^DJI
12029.06
-131.24 (-1.08%)
^IXIC
2429.71
-28.02 (-1.14%)
^GSPC
1337.81
-13.12 (-0.97%)
^NDX
1951.10
-21.72 (-1.10%)
^OEX
607.34
-6.52 (-1.06%)
^SML
386.27
-2.95 (-0.76%)
^QNET
140.78
-0.92 (-0.65%)
^VXO
23.60
+1.43 (+6.45%)
^VIX
22.24
+1.11 (+5.25%)
^VXN
25.80
+1.10 (+4.45%)
PVADX
30.36
-0.16 (-0.52%)
Market Close for Tuesday, June 17, 2008
17 June 2008
^DJI
12160.30
-108.78 (-0.89%)
^IXIC
2457.73
-17.05 (-0.69%)
^GSPC
1350.93
-9.21 (-0.68%)
^NDX
1972.82
-11.94 (-0.60%)
^OEX
613.86
-4.20 (-0.68%)
^SML
389.22
-2.30 (-0.59%)
^QNET
141.70
-0.37 (-0.26%)
^VXO
22.17
+0.47 (+2.17%)
^VIX
21.13
+0.18 (+0.86%)
^VXN
24.70
-0.32 (-1.28%)
PVADX
30.52
-0.04 (-0.13%)
Market Close for Friday, June 13, 2008
13 June 2008
^DJI
12307.35
+165.77 (+1.37%)
^IXIC
2454.50
+50.15 (+2.09%)
^GSPC
1360.03
+20.16 (+1.50%)
^NDX
1966.01
+41.75 (+2.17%)
^OEX
618.86
+8.47 (+1.39%)
^SML
387.05
+7.01 (+1.84%)
^QNET
140.36
+3.65 (+2.67%)
^VXO
22.21
-2.64 (-10.62%)
^VIX
21.22
-2.11 (-9.04%)
^VXN
25.30
-2.10 (-7.66%)
PVADX
30.37
+0.30 (+1.00%)
Market Close for Thursday, June 12, 2008
12 June 2008
^DJI
12141.58
+57.81 (+0.48%)
^IXIC
2404.35
+10.34 (+0.43%)
^GSPC
1339.87
+4.38 (+0.33%)
^NDX
1924.26
-0.07 (+-0.00%)
^OEX
610.39
+1.73 (+0.28%)
^SML
380.04
+0.77 (+0.20%)
^QNET
136.71
-0.71 (-0.52%)
^VXO
24.85
-0.55 (-2.17%)
^VIX
23.33
-0.79 (-3.28%)
^VXN
27.40
+0.08 (+0.29%)
PVADX
30.07
-0.06 (-0.20%)
Market Close for Wednesday, June 11, 2008
11 June 2008
^DJI
12083.77
-205.99 (-1.68%)
^IXIC
2394.01
-54.93 (-2.24%)
^GSPC
1335.49
-22.95 (-1.69%)
^NDX
1924.33
-48.21 (-2.44%)
^OEX
608.66
-10.33 (-1.67%)
^SML
379.27
-7.80 (-2.02%)
^QNET
137.42
-3.54 (-2.51%)
^VXO
25.40
+2.03 (+8.69%)
^VIX
24.12
+0.94 (+4.06%)
^VXN
27.32
+0.74 (+2.78%)
PVADX
30.13
-0.51 (-1.66%)
Market Close for Tuesday, June 10, 2008
10 June 2008
^DJI
12289.76
+9.44 (+0.08%)
^IXIC
2448.94
-10.52 (-0.43%)
^GSPC
1358.44
-3.32 (-0.24%)
^NDX
1972.54
-7.17 (-0.36%)
^OEX
618.99
-0.37 (-0.06%)
^SML
387.07
-1.00 (-0.26%)
^QNET
140.96
-1.56 (-1.09%)
^VXO
23.37
-0.91 (-3.75%)
^VIX
23.18
+0.06 (+0.26%)
^VXN
26.58
-0.12 (-0.45%)
PVADX
30.64
-0.13 (-0.42%)
Market Close for Monday, June 09, 2008
9 June 2008
^DJI
12280.32
+70.51 (+0.58%)
^IXIC
2459.46
-15.10 (-0.61%)
^GSPC
1361.76
+1.08 (+0.08%)
^NDX
1979.71
-10.68 (-0.54%)
^OEX
619.36
+0.10 (+0.02%)
^SML
388.07
-2.12 (-0.54%)
^QNET
142.52
-2.40 (-1.66%)
^VXO
24.28
-0.52 (-2.10%)
^VIX
23.12
-0.44 (-1.87%)
^VXN
26.70
+0.66 (+2.53%)
PVADX
30.77
-0.06 (-0.19%)
Market Close for Friday, June 06, 2008
6 June 2008
^DJI
12209.81
-394.64 (-3.13%)
^IXIC
2474.56
-75.38 (-2.96%)
^GSPC
1360.68
-43.37 (-3.09%)
^NDX
1990.39
-64.72 (-3.15%)
^OEX
619.26
-19.89 (-3.11%)
^SML
390.19
-11.88 (-2.95%)
^QNET
144.92
-5.27 (-3.51%)
^VXO
24.80
+5.39 (+27.77%)
^VIX
23.56
+4.93 (+26.46%)
^VXN
26.04
+3.19 (+13.96%)
PVADX
30.83
-0.78 (-2.47%)
Market Close for Thursday, June 05, 2008
5 June 2008
^DJI
12604.45
+213.97 (+1.73%)
^IXIC
2549.94
+46.80 (+1.87%)
^GSPC
1404.05
+26.85 (+1.95%)
^NDX
2055.11
+33.66 (+1.67%)
^OEX
639.15
+12.15 (+1.94%)
^SML
402.07
+9.34 (+2.38%)
^QNET
150.19
+2.24 (+1.51%)
^VXO
19.41
-2.17 (-10.06%)
^VIX
18.63
-2.17 (-10.43%)
^VXN
22.85
-1.16 (-4.83%)
PVADX
31.61
+0.56 (+1.80%)
