Archive for 'Market Close'
Market Close for Monday, July 07, 2008
7 July 2008
^DJI
11231.96
-56.58 (-0.50%)
^IXIC
2243.32
-2.06 (-0.09%)
^GSPC
1252.31
-10.59 (-0.84%)
^NDX
1826.93
+10.58 (+0.58%)
^OEX
573.76
-4.37 (-0.76%)
^SML
348.13
-3.82 (-1.09%)
^QNET
126.60
+0.31 (+0.25%)
^VXO
26.61
+0.24 (+0.91%)
^VIX
25.78
+0.98 (+3.95%)
^VXN
30.38
+0.51 (+1.71%)
PVADX
27.47
-0.34 (-1.22%)
Market Close for Thursday 07/03/08
3 July 2008
^DJI
11288.54
+73.03 (+0.65%)
^IXIC
2245.38
-6.08 (-0.27%)
^GSPC
1262.90
+1.38 (+0.11%)
^NDX
1816.35
+0.20 (+0.01%)
^OEX
578.13
+2.76 (+0.48%)
^SML
351.95
-3.38 (-0.95%)
^QNET
126.29
-0.27 (-0.21%)
^VXO
26.37
-0.58 (-2.15%)
^VIX
24.80
-1.12 (-4.32%)
^VXN
29.87
-1.05 (-3.40%)
PVADX
27.81
-0.28 (-1.00%)
Market Close for Wednesday, July 02, 2008
2 July 2008
^DJI
11215.51
-166.75 (-1.46%)
^IXIC
2251.46
-53.51 (-2.32%)
^GSPC
1261.52
-23.39 (-1.82%)
^NDX
1816.15
-46.56 (-2.50%)
^OEX
575.37
-8.58 (-1.47%)
^SML
355.33
-10.15 (-2.78%)
^QNET
126.56
-3.19 (-2.46%)
^VXO
26.95
+2.33 (+9.46%)
^VIX
25.92
+2.27 (+9.60%)
^VXN
30.92
+2.19 (+7.62%)
PVADX
28.09
-0.80 (-2.77%)
Market Close for Tuesday, July 01, 2008
1 July 2008
^DJI
11382.26
+32.25 (+0.28%)
^IXIC
2304.97
+11.99 (+0.52%)
^GSPC
1284.91
+4.91 (+0.38%)
^NDX
1862.71
+25.62 (+1.39%)
^OEX
583.95
+2.86 (+0.49%)
^SML
365.48
+0.54 (+0.15%)
^QNET
129.75
+0.61 (+0.47%)
^VXO
24.62
+0.03 (+0.12%)
^VIX
23.65
-0.30 (-1.25%)
^VXN
28.73
-1.03 (-3.46%)
PVADX
28.89
-0.02 (-0.07%)
Market Close for Monday, June 30, 2008
30 June 2008
^DJI
11350.01
+3.50 (+0.03%)
^IXIC
2292.98
-22.65 (-0.98%)
^GSPC
1280.00
+1.62 (+0.13%)
^NDX
1837.09
-18.63 (-1.00%)
^OEX
581.09
+1.47 (+0.25%)
^SML
364.94
-3.53 (-0.96%)
^QNET
129.14
-2.17 (-1.65%)
^VXO
24.59
-1.04 (-4.06%)
^VIX
23.95
+0.51 (+2.18%)
^VXN
29.76
+1.09 (+3.80%)
PVADX
28.91
-0.10 (-0.34%)
Market Close for Friday, June 27, 2008
27 June 2008^DJI
11346.51
-106.91 (-0.93%)
^IXIC
2315.63
-5.74 (-0.25%)
^GSPC
1278.38
-4.77 (-0.37%)
^NDX
1855.72
+0.33 (+0.02%)
^OEX
579.62
-3.76 (-0.64%)
^SML
368.47
-1.86 (-0.50%)
^QNET
131.31
-0.80 (-0.61%)
^VXO
25.63
-0.28 (-1.08%)
^VIX
23.44
-0.49 (-2.05%)
^VXN
28.67
-0.39 (-1.34%)
PVADX
29.01
-0.20 (-0.68%)
Market Close for Thursday, June 26, 2008
26 June 2008
^DJI
11453.42
-358.41 (-3.03%)
^IXIC
2321.37
-79.89 (-3.33%)
^GSPC
1283.15
-38.82 (-2.94%)
^NDX
1855.39
-78.47 (-4.06%)
^OEX
583.38
-18.07 (-3.00%)
^SML
370.33
-8.63 (-2.28%)
^QNET
132.11
-4.89 (-3.57%)
^VXO
25.91
+3.50 (+15.62%)
^VIX
23.93
+2.79 (+13.20%)
^VXN
29.06
+2.67 (+10.12%)
PVADX
29.21
-0.63 (-2.11%)
Market Close for Wednesday, June 25, 2008
25 June 2008
^DJI
11811.83
+4.40 (+0.04%)
^IXIC
2401.26
+32.98 (+1.39%)
^GSPC
1321.97
+7.68 (+0.58%)
^NDX
1933.86
+30.12 (+1.58%)
^OEX
601.45
+3.84 (+0.64%)
^SML
378.96
+3.98 (+1.06%)
^QNET
137.00
+2.76 (+2.06%)
^VXO
22.41
-0.82 (-3.53%)
^VIX
21.14
-1.28 (-5.71%)
^VXN
26.39
-1.75 (-6.22%)
PVADX
29.84
+0.21 (+0.71%)
Market Close for Tuesday, June 24, 2008
24 June 2008
^DJI
11807.43
-34.93 (-0.29%)
^IXIC
2368.28
-17.46 (-0.73%)
^GSPC
1314.29
-3.71 (-0.28%)
^NDX
1903.74
-9.57 (-0.50%)
^OEX
597.61
+0.33 (+0.06%)
^SML
374.98
-5.70 (-1.50%)
^QNET
134.24
-2.15 (-1.58%)
^VXO
23.23
-0.33 (-1.40%)
^VIX
22.42
-0.22 (-0.97%)
^VXN
28.14
+0.61 (+2.22%)
PVADX
29.63
-0.47 (-1.56%)
Market Close - Monday 06/23/08
23 June 2008
^DJI
11842.36
-0.33 (+-0.00%)
^IXIC
2385.74
-20.35 (-0.85%)
^GSPC
1318.00
+0.07 (+0.01%)
^NDX
1913.31
-15.08 (-0.78%)
^OEX
597.28
+0.15 (+0.03%)
^SML
380.68
-3.77 (-0.98%)
^QNET
136.39
-1.79 (-1.30%)
^VXO
23.56
-1.26 (-5.08%)
^VIX
22.64
-0.23 (-1.01%)
^VXN
27.53
+0.78 (+2.92%)
PVADX
30.10
+0.01 (+0.03%)
