Archive for 'Market Close'
Market Close for Thursday, May 01, 2008
1 May 2008
^DJI
13010.00
+189.87 (+1.48%)
^IXIC
2480.71
+67.91 (+2.81%)
^GSPC
1409.34
+23.75 (+1.71%)
^NDX
1980.44
+62.74 (+3.27%)
^OEX
652.01
+11.01 (+1.72%)
^SML
385.35
+6.45 (+1.70%)
^QNET
144.50
+1.82 (+1.28%)
^VXO
19.33
-1.83 (-8.65%)
^VIX
18.88
-1.91 (-9.19%)
^VXN
22.72
-1.69 (-6.92%)
PVADX
30.37
+0.40 (+1.33%)
Market Close for Tuesday, April 29, 2008
29 April 2008
^DJI
12831.94
-39.81 (-0.31%)
^IXIC
2426.10
+1.70 (+0.07%)
^GSPC
1390.94
-5.43 (-0.39%)
^NDX
1933.60
+10.34 (+0.54%)
^OEX
643.00
-0.93 (-0.14%)
^SML
380.08
-3.43 (-0.89%)
^QNET
142.83
+0.35 (+0.25%)
^VXO
20.52
+0.73 (+3.69%)
^VIX
20.24
+0.60 (+3.05%)
^VXN
23.87
+0.22 (+0.93%)
PVADX
29.98
-0.37 (-1.22%)
Market Close for Friday, April 25, 2008
25 April 2008
^DJI
12891.86
+42.91 (+0.33%)
^IXIC
2422.93
-5.99 (-0.25%)
^GSPC
1397.84
+9.02 (+0.65%)
^NDX
1918.58
-6.00 (-0.31%)
^OEX
644.85
+1.62 (+0.25%)
^SML
381.38
+3.70 (+0.98%)
^QNET
141.37
+2.36 (+1.70%)
^VXO
20.52
+0.12 (+0.59%)
^VIX
19.59
-0.47 (-2.34%)
^VXN
23.34
-0.38 (-1.60%)
PVADX
30.18
+0.31 (+1.04%)
Market Close for Thursday, April 24, 2008
24 April 2008
^DJI
12848.95
+85.73 (+0.67%)
^IXIC
2428.92
+23.71 (+0.99%)
^GSPC
1388.82
+8.89 (+0.64%)
^NDX
1924.58
+17.92 (+0.94%)
^OEX
643.23
+5.48 (+0.86%)
^SML
377.68
+5.21 (+1.40%)
^QNET
139.01
+0.56 (+0.40%)
^VXO
20.40
-0.24 (-1.16%)
^VIX
20.06
-0.20 (-0.99%)
^VXN
23.72
-1.34 (-5.35%)
PVADX
29.87
+0.19 (+0.64%)
Market Close for Friday, April 18, 2008
18 April 2008
^DJI
12849.36
+228.87 (+1.81%)
^IXIC
2402.97
+61.14 (+2.61%)
^GSPC
1390.33
+24.77 (+1.81%)
^NDX
1900.28
+59.40 (+3.23%)
^OEX
640.60
+12.20 (+1.94%)
^SML
380.25
+6.58 (+1.76%)
^QNET
139.19
+6.28 (+4.73%)
^VXO
20.74
-1.41 (-6.37%)
^VIX
20.13
-0.24 (-1.18%)
^VXN
23.58
-0.62 (-2.56%)
PVADX
30.28
+0.42 (+1.41%)
Market Close for Thursday, April 17, 2008
17 April 2008
^DJI
12620.49
+1.22 (+0.01%)
^IXIC
2341.83
-8.28 (-0.35%)
^GSPC
1365.56
+0.85 (+0.06%)
^NDX
1840.88
-6.01 (-0.33%)
^OEX
628.40
+1.01 (+0.16%)
^SML
373.67
-2.85 (-0.76%)
^QNET
132.91
-1.26 (-0.94%)
^VXO
22.15
+0.21 (+0.96%)
^VIX
20.37
-0.16 (-0.78%)
^VXN
24.20
-1.35 (-5.28%)
PVADX
29.86
-0.10 (-0.33%)
Market Close for Wednesday, April 16, 2008
16 April 2008
^DJI
12619.27
+256.80 (+2.08%)
^IXIC
2350.11
+64.07 (+2.80%)
^GSPC
1364.71
+30.28 (+2.27%)
^NDX
1846.89
+52.16 (+2.91%)
^OEX
627.39
+12.44 (+2.02%)
^SML
376.52
+10.99 (+3.01%)
^QNET
134.17
+3.97 (+3.05%)
^VXO
21.94
-2.58 (-10.52%)
^VIX
20.53
-2.25 (-9.88%)
^VXN
25.55
-1.91 (-6.96%)
PVADX
29.96
+0.90 (+3.10%)
Market Close for Tuesday, April 15, 2008
15 April 2008
^DJI
12362.47
+60.41 (+0.49%)
^IXIC
2286.04
+10.22 (+0.45%)
^GSPC
1334.43
+6.11 (+0.46%)
^NDX
1794.73
+3.80 (+0.21%)
^OEX
614.95
0.00 (+0.00%)
^SML
365.53
+2.86 (+0.79%)
^QNET
130.20
+0.19 (+0.15%)
^VXO
24.52
-0.99 (-3.88%)
^VIX
22.78
-1.04 (-4.37%)
^VXN
27.46
-0.82 (-2.90%)
PVADX
29.06
+0.31 (+1.08%)
Market Close for Monday, April 14, 2008
14 April 2008
^DJI
12302.06
-23.36 (-0.19%)
^IXIC
2275.82
-14.42 (-0.63%)
^GSPC
1328.32
-4.51 (-0.34%)
^NDX
1790.93
-7.79 (-0.43%)
^OEX
611.69
-2.90 (-0.47%)
^SML
362.67
-1.32 (-0.36%)
^QNET
130.01
-0.61 (-0.47%)
^VXO
25.51
-0.43 (-1.66%)
^VIX
23.82
+0.36 (+1.53%)
^VXN
28.28
+0.74 (+2.69%)
PVADX
28.75
0.00 (+0.00%)
Market Close for Friday, April 11, 2008
11 April 2008
^DJI
12325.42
-256.56 (-2.04%)
^IXIC
2290.24
-61.46 (-2.61%)
^GSPC
1332.83
-27.72 (-2.04%)
^NDX
1798.72
-54.25 (-2.93%)
^OEX
614.59
-14.28 (-2.27%)
^SML
363.99
-9.44 (-2.53%)
^QNET
130.62
-3.77 (-2.81%)
^VXO
25.94
+2.79 (+12.05%)
^VIX
23.46
+1.48 (+6.73%)
^VXN
27.54
+1.77 (+6.87%)
PVADX
28.75
-0.53 (-1.81%)
