Archive for 'Market Close'
Market Close for Friday, May 09, 2008
9 May 2008
^DJI
12745.88
-120.90 (-0.94%)
^IXIC
2445.52
-5.72 (-0.23%)
^GSPC
1388.28
-9.40 (-0.67%)
^NDX
1960.29
-6.57 (-0.33%)
^OEX
639.20
-4.73 (-0.73%)
^SML
379.42
-0.05 (-0.01%)
^QNET
141.46
+0.11 (+0.08%)
^VXO
19.83
+0.74 (+3.88%)
^VIX
19.41
+0.01 (+0.05%)
^VXN
23.48
+0.30 (+1.29%)
PVADX
30.43
-0.07 (-0.23%)
Market Close for Thursday, May 08, 2008
8 May 2008
^DJI
12866.78
+52.43 (+0.41%)
^IXIC
2451.24
+12.75 (+0.52%)
^GSPC
1397.68
+5.11 (+0.37%)
^NDX
1966.86
+15.44 (+0.79%)
^OEX
643.93
+2.14 (+0.33%)
^SML
379.47
+0.93 (+0.25%)
^QNET
141.35
+0.49 (+0.35%)
^VXO
19.09
-1.20 (-5.91%)
^VIX
19.40
-0.33 (-1.67%)
^VXN
23.18
-0.33 (-1.40%)
PVADX
30.50
+0.24 (+0.79%)
Market Close for Wednesday, May 07, 2008
7 May 2008
^DJI
12814.35
-206.48 (-1.59%)
^IXIC
2438.49
-44.82 (-1.80%)
^GSPC
1392.57
-25.69 (-1.81%)
^NDX
1951.42
-39.19 (-1.97%)
^OEX
641.79
-11.70 (-1.79%)
^SML
378.54
-5.69 (-1.48%)
^QNET
140.86
-3.40 (-2.36%)
^VXO
20.29
+2.47 (+13.86%)
^VIX
19.73
+1.52 (+8.35%)
^VXN
23.51
+1.63 (+7.45%)
PVADX
30.26
-0.35 (-1.14%)
Market Close for Tuesday May 06, 2008
6 May 2008
^DJI
13020.83
+51.29 (+0.40%)
^IXIC
2483.31
+19.19 (+0.78%)
^GSPC
1418.26
+10.77 (+0.77%)
^NDX
1990.61
+14.79 (+0.75%)
^OEX
653.49
+3.10 (+0.48%)
^SML
384.23
+1.64 (+0.43%)
^QNET
144.26
+1.71 (+1.20%)
^VXO
17.82
-0.56 (-3.05%)
^VIX
18.21
-0.69 (-3.65%)
^VXN
21.88
-0.55 (-2.45%)
PVADX
30.61
+0.22 (+0.72%)
Market Close for Monday, May 05, 2008
5 May 2008
^DJI
12969.54
-88.66 (-0.68%)
^IXIC
2464.12
-12.87 (-0.52%)
^GSPC
1407.49
-6.41 (-0.45%)
^NDX
1975.82
-6.05 (-0.31%)
^OEX
650.39
-3.08 (-0.47%)
^SML
382.59
-1.33 (-0.35%)
^QNET
142.55
-1.68 (-1.16%)
^VXO
18.38
+0.15 (+0.82%)
^VIX
18.90
+0.72 (+3.96%)
^VXN
22.43
+1.04 (+4.86%)
PVADX
30.39
-0.04 (-0.13%)
Market Close for Friday, May 02, 2008
2 May 2008
^DJI
13058.20
+48.20 (+0.37%)
^IXIC
2476.99
-3.72 (-0.15%)
^GSPC
1413.90
+4.56 (+0.32%)
^NDX
1981.87
+1.43 (+0.07%)
^OEX
653.47
+1.46 (+0.22%)
^SML
383.92
-1.43 (-0.37%)
^QNET
144.23
-0.27 (-0.19%)
^VXO
18.23
-1.10 (-5.69%)
^VIX
18.18
-0.70 (-3.71%)
^VXN
21.39
-1.33 (-5.85%)
PVADX
30.43
+0.06 (+0.20%)
Market Close for Thursday, May 01, 2008
1 May 2008
^DJI
13010.00
+189.87 (+1.48%)
^IXIC
2480.71
+67.91 (+2.81%)
^GSPC
1409.34
+23.75 (+1.71%)
^NDX
1980.44
+62.74 (+3.27%)
^OEX
652.01
+11.01 (+1.72%)
^SML
385.35
+6.45 (+1.70%)
^QNET
144.50
+1.82 (+1.28%)
^VXO
19.33
-1.83 (-8.65%)
^VIX
18.88
-1.91 (-9.19%)
^VXN
22.72
-1.69 (-6.92%)
PVADX
30.37
+0.40 (+1.33%)
Market Close for Tuesday, April 29, 2008
29 April 2008
^DJI
12831.94
-39.81 (-0.31%)
^IXIC
2426.10
+1.70 (+0.07%)
^GSPC
1390.94
-5.43 (-0.39%)
^NDX
1933.60
+10.34 (+0.54%)
^OEX
643.00
-0.93 (-0.14%)
^SML
380.08
-3.43 (-0.89%)
^QNET
142.83
+0.35 (+0.25%)
^VXO
20.52
+0.73 (+3.69%)
^VIX
20.24
+0.60 (+3.05%)
^VXN
23.87
+0.22 (+0.93%)
PVADX
29.98
-0.37 (-1.22%)
Market Close for Friday, April 25, 2008
25 April 2008
^DJI
12891.86
+42.91 (+0.33%)
^IXIC
2422.93
-5.99 (-0.25%)
^GSPC
1397.84
+9.02 (+0.65%)
^NDX
1918.58
-6.00 (-0.31%)
^OEX
644.85
+1.62 (+0.25%)
^SML
381.38
+3.70 (+0.98%)
^QNET
141.37
+2.36 (+1.70%)
^VXO
20.52
+0.12 (+0.59%)
^VIX
19.59
-0.47 (-2.34%)
^VXN
23.34
-0.38 (-1.60%)
PVADX
30.18
+0.31 (+1.04%)
Market Close for Thursday, April 24, 2008
24 April 2008
^DJI
12848.95
+85.73 (+0.67%)
^IXIC
2428.92
+23.71 (+0.99%)
^GSPC
1388.82
+8.89 (+0.64%)
^NDX
1924.58
+17.92 (+0.94%)
^OEX
643.23
+5.48 (+0.86%)
^SML
377.68
+5.21 (+1.40%)
^QNET
139.01
+0.56 (+0.40%)
^VXO
20.40
-0.24 (-1.16%)
^VIX
20.06
-0.20 (-0.99%)
^VXN
23.72
-1.34 (-5.35%)
PVADX
29.87
+0.19 (+0.64%)
