Market Close for Thursday, August 16, 2007
16 August 2007^DJI, 12,845.78, -0.12%
^IXIC, 2451.07, -0.32%
^GSPC, 1411.27, +0.32%
^NDX, 1846.09, -1.01%
^OEX, 658.30, +0.38%
^SML, 403.07, +1.70%
^VXO, 30.77, -4.47%
^VIX, 30.83, +0.52%
^VXN, 29.03, +3.79%
PVADX, 34.42, +1.12%
AAPL, 117.05, -2.38%
GOOG, 491.52, -1.21%
NYX, 69.61, -1.05%
MSFT, 27.81, -1.03%
MVIS, 4.60, -2.95%
Leave a reply
You must be logged in to post a comment.
