Market Close for Wednesday, July 18, 2007
18 July 2007^DJI, 13,918.22, -0.38%
^IXIC, 2699.49, -047%
^GSPC, 1546.17, -0.21%
^NDX, 2037.98, -0.19%
^OEX, 714.92, -0.32%
^SML, 441.49, -0.36%
^VXO, 15.84, +2.39%
^VIX, 16.00, +2.37%
^VXN, 16.77, -1.06%
PVADX, 35.72, +0.11%
AAPL, 138.12, -0.57%
GOOG, 549.50, -0.99%
NYX, 80.05, -.71%
MSFT, 30.92, +0.46%
MVIS, 4.89, +1.03%
Leave a reply
You must be logged in to post a comment.
